Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
65.592,86 +4.591,14 (+7,53%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | - | 66 | 2024-05-24 | 0.15 | -0.06 | -28.57% | 21 | 53 |
| - | - | - | - | - | 2024-05-31 | 0.36 | -0.09 | -20.00% | 3 | 38 |
| 9.35 | 0.00 | - | - | 3 | 2024-06-07 | 0.55 | -0.15 | -21.43% | 16 | 49 |
| - | - | - | - | - | 2024-06-14 | 1.09 | +0.06 | +5.83% | 13 | 496 |
| 7.30 | -1.28 | -14.92% | 10 | 527 | 2024-06-21 | 1.33 | +0.05 | +3.91% | 15 | 790 |
| - | - | - | - | - | 2024-06-28 | 1.42 | -0.19 | -11.80% | 5 | 13 |
| 11.64 | 0.00 | - | 10 | 30 | 2024-07-19 | 2.60 | -0.05 | -1.89% | 16 | 207 |
| 13.50 | 0.00 | - | 2 | 469 | 2024-09-20 | 4.85 | -0.05 | -1.02% | 3 | 6,944 |
| 22.19 | 0.00 | - | 1 | 23 | 2024-12-20 | 7.50 | 0.00 | - | 5 | 24 |
| 17.80 | -0.40 | -2.20% | 6 | 189 | 2025-01-17 | 8.10 | +0.80 | +10.96% | 4 | 176 |
| 19.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.60 | 0.00 | - | 80 | 247 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.40 | 0.00 | - | 2 | 53 |
| 29.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 112 |
| 36.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.14 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 21.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.