Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.439,96 +1.573,79 (+2,63%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 200 | 223 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 4 | 24 |
| 13.30 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.19 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.44 | -0.19 | -30.16% | 2 | 14 |
| 13.69 | 0.00 | - | 20 | 575 | 2024-06-21 | 0.58 | -0.02 | -3.33% | 5 | 1,195 |
| - | - | - | - | - | 2024-06-28 | 0.92 | 0.00 | - | 6 | 7 |
| 15.80 | 0.00 | - | 3 | 169 | 2024-07-19 | 1.56 | -0.10 | -6.02% | 3 | 218 |
| 16.30 | -2.20 | -11.89% | 4 | 162 | 2024-09-20 | 3.50 | +0.20 | +6.06% | 1 | 308 |
| 22.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.40 | 0.00 | - | 3 | 150 |
| 23.00 | 0.00 | - | 4 | 542 | 2025-01-17 | 6.34 | 0.00 | - | 5 | 904 |
| 24.56 | 0.00 | - | 1 | 2 | 2025-03-21 | 7.70 | 0.00 | - | 2 | 85 |
| 26.61 | 0.00 | - | 1 | 26 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 27 |
| 32.41 | 0.00 | - | 10 | 19 | 2026-01-16 | 12.20 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2026-06-18 | 15.80 | 0.00 | - | 20 | 370 |
| - | - | - | - | - | 2026-12-18 | 19.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. Todos los derechos reservados.