Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.40 | 0.00 | - | 64 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 324 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 4 | 9 |
17.55 | -0.45 | -2.50% | 1 | 563 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 1 | 875 |
- | - | - | - | - | 2024-06-28 | 0.41 | -0.16 | -28.07% | 11 | 3 |
18.00 | -1.70 | -8.63% | 3 | 359 | 2024-07-19 | 0.90 | -0.05 | -5.26% | 1 | 55 |
22.11 | 0.00 | - | 9 | 116 | 2024-09-20 | 2.50 | +0.30 | +13.64% | 1 | 679 |
24.87 | 0.00 | - | 1 | 18 | 2024-12-20 | 4.50 | 0.00 | - | 16 | 1,012 |
24.70 | -1.51 | -5.76% | 23 | 1,418 | 2025-01-17 | 6.35 | 0.00 | - | 30 | 277 |
28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.00 | 0.00 | - | 46 | 60 |
28.80 | 0.00 | - | - | 2 | 2025-06-20 | 7.50 | 0.00 | - | 30 | 367 |
37.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 7 |
37.31 | 0.00 | - | 1 | 1 | 2026-12-18 | 16.70 | 0.00 | - | 1 | 13 |