Mercados españoles cerrados en 2 hrs

Caldwell & Orkin - Gator Capital L/S Fd (COAGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,87-0,11 (-0,26%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 202441,8741,8741,8741,8741,87-
20 jun 202441,9841,9841,9841,9841,98-
18 jun 202441,6641,6641,6641,6641,66-
17 jun 202441,7641,7641,7641,7641,76-
14 jun 202441,3741,3741,3741,3741,37-
13 jun 202441,9541,9541,9541,9541,95-
12 jun 202442,2942,2942,2942,2942,29-
11 jun 202441,9441,9441,9441,9441,94-
10 jun 202442,3642,3642,3642,3642,36-
07 jun 202442,1942,1942,1942,1942,19-
06 jun 202442,2742,2742,2742,2742,27-
05 jun 202442,1642,1642,1642,1642,16-
04 jun 202441,9141,9141,9141,9141,91-
03 jun 202442,4042,4042,4042,4042,40-
31 may 202442,6342,6342,6342,6342,63-
30 may 202442,8042,8042,8042,8042,80-
29 may 202442,6242,6242,6242,6242,62-
28 may 202442,9242,9242,9242,9242,92-
24 may 202443,1843,1843,1843,1843,18-
23 may 202442,7342,7342,7342,7342,73-
22 may 202443,0443,0443,0443,0443,04-
21 may 202443,3643,3643,3643,3643,36-
20 may 202443,1943,1943,1943,1943,19-
17 may 202443,2743,2743,2743,2743,27-
16 may 202442,8242,8242,8242,8242,82-
15 may 202442,9542,9542,9542,9542,95-
14 may 202442,7342,7342,7342,7342,73-
13 may 202442,4942,4942,4942,4942,49-
10 may 202442,5642,5642,5642,5642,56-
09 may 202442,8442,8442,8442,8442,84-
08 may 202442,7342,7342,7342,7342,73-
07 may 202442,5642,5642,5642,5642,56-
06 may 202442,4942,4942,4942,4942,49-
03 may 202442,2442,2442,2442,2442,24-
02 may 202441,8641,8641,8641,8641,86-
01 may 202441,3841,3841,3841,3841,38-
30 abr 202441,2341,2341,2341,2341,23-
29 abr 202441,6241,6241,6241,6241,62-
26 abr 202441,8941,8941,8941,8941,89-
25 abr 202441,8741,8741,8741,8741,87-
24 abr 202441,9141,9141,9141,9141,91-
23 abr 202441,7641,7641,7641,7641,76-
22 abr 202441,4941,4941,4941,4941,49-
19 abr 202440,9140,9140,9140,9140,91-
18 abr 202440,7140,7140,7140,7140,71-
17 abr 202440,6040,6040,6040,6040,60-
16 abr 202440,6340,6340,6340,6340,63-
15 abr 202440,5740,5740,5740,5740,57-
12 abr 202440,8840,8840,8840,8840,88-
11 abr 202441,4141,4141,4141,4141,41-
10 abr 202441,4041,4041,4041,4041,40-
09 abr 202441,6441,6441,6441,6441,64-
08 abr 202442,0042,0042,0042,0042,00-
05 abr 202441,8741,8741,8741,8741,87-
04 abr 202441,6241,6241,6241,6241,62-
03 abr 202441,9641,9641,9641,9641,96-
02 abr 202441,7141,7141,7141,7141,71-
01 abr 202441,7841,7841,7841,7841,78-
28 mar 202442,1242,1242,1242,1242,12-
27 mar 202441,9241,9241,9241,9241,92-
26 mar 202441,5841,5841,5841,5841,58-
25 mar 202441,5741,5741,5741,5741,57-
22 mar 202441,4141,4141,4141,4141,41-
21 mar 202441,8041,8041,8041,8041,80-
20 mar 202441,5241,5241,5241,5241,52-
19 mar 202440,7840,7840,7840,7840,78-
18 mar 202440,6640,6640,6640,6640,66-
15 mar 202440,6540,6540,6540,6540,65-
14 mar 202440,7440,7440,7440,7440,74-
13 mar 202440,9140,9140,9140,9140,91-
12 mar 202440,8040,8040,8040,8040,80-
11 mar 202440,6440,6440,6440,6440,64-
08 mar 202440,6640,6640,6640,6640,66-
07 mar 202440,7140,7140,7140,7140,71-
06 mar 202440,5440,5440,5440,5440,54-
05 mar 202440,3640,3640,3640,3640,36-
04 mar 202440,2240,2240,2240,2240,22-
01 mar 202440,3040,3040,3040,3040,30-
29 feb 202440,1040,1040,1040,1040,10-
28 feb 202439,9539,9539,9539,9539,95-
27 feb 202440,0140,0140,0140,0140,01-
26 feb 202439,7839,7839,7839,7839,78-
23 feb 202439,7139,7139,7139,7139,71-
22 feb 202439,5639,5639,5639,5639,56-
21 feb 202439,2739,2739,2739,2739,27-
20 feb 202439,4939,4939,4939,4939,49-
16 feb 202439,4239,4239,4239,4239,42-
15 feb 202439,5239,5239,5239,5239,52-
14 feb 202439,1839,1839,1839,1839,18-
13 feb 202438,6538,6538,6538,6538,65-
12 feb 202439,0339,0339,0339,0339,03-
09 feb 202438,7238,7238,7238,7238,72-
08 feb 202438,3738,3738,3738,3738,37-
07 feb 202438,2338,2338,2338,2338,23-
06 feb 202438,1538,1538,1538,1538,15-
05 feb 202438,3338,3338,3338,3338,33-
02 feb 202438,4638,4638,4638,4638,46-
01 feb 202438,0638,0638,0638,0638,06-
31 ene 202438,2638,2638,2638,2638,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...