Mercados españoles cerrados

Copart Inc (CO6.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
49,27-0,62 (-1,25%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
09 jun 2023 - 09 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 202449,2749,2749,2749,2749,27-
06 jun 202449,9049,9049,9049,9049,90-
05 jun 202448,7248,7248,7248,7248,72-
04 jun 202448,3648,3648,3648,3648,36-
03 jun 202448,7848,7848,5048,5048,5010
31 may 202448,4148,4148,4148,4148,41-
30 may 202448,0248,0248,0248,0248,02-
29 may 202448,5448,5448,5448,5448,54-
28 may 202449,5049,5049,5049,5049,50-
27 may 202449,5049,5049,5049,5049,50-
24 may 202449,6449,6449,6449,6449,64-
23 may 202450,0150,0150,0150,0150,01-
22 may 202450,4850,4850,4850,4850,48-
21 may 202450,3750,3750,3750,3750,37-
20 may 202450,0150,0150,0150,0150,01-
17 may 202449,6549,6549,6549,6549,65-
16 may 202450,7350,7350,7350,7350,73-
15 may 202450,4250,4250,4250,4250,42-
14 may 202450,7450,7450,7450,7450,74-
13 may 202450,9750,9750,9750,9750,97-
10 may 202451,4351,4351,4351,4351,43-
09 may 202451,4351,4351,4351,4351,43-
08 may 202452,2052,2052,2052,2052,20-
07 may 202451,7152,2551,7152,2552,255
06 may 202451,2251,2251,2251,2251,22-
03 may 202450,8950,8950,8950,8950,89-
02 may 202450,8950,8950,8950,8950,89-
30 abr 202451,9951,9951,9951,9951,99-
29 abr 202451,9951,9951,9951,9951,99-
26 abr 202451,4651,4651,4651,4651,46-
25 abr 202451,3451,3451,3451,3451,34-
24 abr 202450,7851,0350,7851,0351,0325
23 abr 202449,9949,9949,9949,9949,99-
22 abr 202449,5949,9949,5949,9949,9920
19 abr 202449,3049,3049,3049,3049,30-
18 abr 202450,7150,7150,7150,7150,71-
17 abr 202451,3151,3151,3151,3151,31-
16 abr 202451,6251,6251,6251,6251,62-
15 abr 202452,2752,2752,2752,2752,27-
12 abr 202452,3152,3152,3152,3152,31-
11 abr 202452,1252,1252,1252,1252,12-
10 abr 202452,1252,1252,1252,1252,12-
09 abr 202451,9451,9451,9451,9451,94-
08 abr 202452,0252,0252,0252,0252,02-
05 abr 202451,6751,6751,6751,6751,67-
04 abr 202453,1153,1153,1153,1153,11-
03 abr 202453,1553,3653,1553,3653,363
02 abr 202453,9353,9353,9353,9353,93-
28 mar 202452,8652,8652,8652,8652,86-
27 mar 202452,8652,8652,8652,8652,86-
26 mar 202452,8652,8652,8652,8652,86-
25 mar 202452,9452,9452,9452,9452,94-
22 mar 202452,6952,6952,6952,6952,69-
21 mar 202452,0952,0952,0952,0952,09-
20 mar 202451,7551,7551,7551,7551,75-
19 mar 202451,7551,7551,7551,7551,75-
18 mar 202451,7851,7851,7851,7851,78-
15 mar 202451,7851,7851,7851,7851,78-
14 mar 202451,3851,3851,3851,3851,38-
13 mar 202450,5050,5050,5050,5050,50-
12 mar 202450,0750,0750,0750,0750,07-
11 mar 202450,3050,3050,3050,3050,30-
08 mar 202450,3050,3050,3050,3050,30-
07 mar 202449,9049,9049,9049,9049,90-
06 mar 202449,7249,7849,7249,7849,78100
05 mar 202450,2250,2250,2250,2250,22-
04 mar 202449,2649,2649,2649,2649,26-
01 mar 202449,2649,2649,2649,2649,26-
29 feb 202448,9048,9048,9048,9048,90-
28 feb 202448,9048,9048,9048,9048,90-
27 feb 202448,2348,2348,2348,2348,23-
26 feb 202447,2947,2947,2947,2947,29-
23 feb 202444,0044,0044,0044,0044,00-
22 feb 202445,0845,0845,0845,0845,08-
21 feb 202444,9744,9744,8144,8144,8114
20 feb 202445,4445,4445,4445,4445,44-
19 feb 202445,5645,5645,5645,5645,56-
16 feb 202446,0646,0646,0646,0646,06-
15 feb 202446,0646,0646,0646,0646,06-
14 feb 202446,0646,0646,0646,0646,06-
13 feb 202446,9646,9646,9646,9646,96-
12 feb 202447,1547,1547,1547,1547,15-
09 feb 202447,1547,1547,1547,1547,15-
08 feb 202446,9846,9846,9846,9846,98-
07 feb 202446,8246,8246,8246,8246,82-
06 feb 202446,3546,6046,3546,6046,60280
05 feb 202446,1946,1946,1946,1946,19-
02 feb 202445,0045,0045,0045,0045,00-
01 feb 202444,6344,6344,6344,6344,63-
31 ene 202445,1345,1345,1345,1345,13-
30 ene 202444,8144,8144,8144,8144,81-
29 ene 202444,3844,3844,3844,3844,38-
26 ene 202444,9744,9744,9744,9744,97-
25 ene 202444,7644,7644,7644,7644,76-
24 ene 202445,5345,5345,5345,5345,53-
23 ene 202445,4545,4545,4545,4545,45-
22 ene 202444,7645,4544,7645,4545,4514
19 ene 202444,1444,1444,1444,1444,14-
18 ene 202443,8643,8643,8643,8643,86-
17 ene 202443,8643,8643,8643,8643,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...