Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.479,00 +3.403,68 (+6,18%)
Cannae Holdings, Inc. (CNNE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517C00007500 | 2023-10-11 3:25PM EDT | 7.50 | 11.59 | 9.80 | 12.30 | 0.00 | - | 6 | 2 | 0.00% |
| CNNE240517C00010000 | 2024-04-04 9:35AM EDT | 10.00 | 10.50 | 7.50 | 12.30 | 0.00 | - | 3 | 1 | 544.53% |
| CNNE240517C00012500 | 2023-11-02 10:19AM EDT | 12.50 | 4.96 | 5.20 | 8.60 | 0.00 | - | 1 | 15 | 285.94% |
| CNNE240517C00015000 | 2024-01-11 4:43PM EDT | 15.00 | 6.20 | 4.60 | 8.30 | 0.00 | - | 10 | 21 | 240.23% |
| CNNE240517C00017500 | 2024-04-04 10:22AM EDT | 17.50 | 3.20 | 0.10 | 4.90 | 0.00 | - | 3 | 7 | 234.38% |
| CNNE240517C00020000 | 2024-04-26 2:24PM EDT | 20.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | 10 | 106 | 106.93% |
| CNNE240517C00022500 | 2024-04-23 12:45PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 153 | 51.56% |
| CNNE240517C00025000 | 2024-04-03 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 107.62% |
| CNNE240517C00030000 | 2024-04-03 1:15PM EDT | 30.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 123.83% |
| CNNE240517C00035000 | 2024-01-29 10:30AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240517P00012500 | 2023-11-03 2:31PM EDT | 12.50 | 1.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 185.16% |
| CNNE240517P00015000 | 2024-02-21 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 144.53% |
| CNNE240517P00017500 | 2024-05-02 10:18AM EDT | 17.50 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 27 | 234.38% |
| CNNE240517P00020000 | 2024-04-30 9:32AM EDT | 20.00 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 42 | 166.41% |
| CNNE240517P00022500 | 2024-03-26 3:39PM EDT | 22.50 | 1.30 | 0.65 | 5.00 | 0.00 | - | 1 | 6 | 80.18% |
© 2024 Yahoo. Todos los derechos reservados.