Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.388,60 +66,60 (+0,59%) Euro Stoxx 50
5.015,49 +31,82 (+0,64%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,20 -0,60 (-0,03%) Bitcoin EUR
63.712,84 +1.402,29 (+2,25%)
Core & Main, Inc. (CNM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00025000 | 2024-05-17 2:58PM EDT | 25.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNM240621C00030000 | 2024-05-08 10:04AM EDT | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240621C00035000 | 2024-05-20 2:12PM EDT | 35.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNM240621C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240621C00045000 | 2024-04-19 12:52PM EDT | 45.00 | 9.81 | 15.30 | 17.00 | 0.00 | - | 1 | 139 | 182.67% |
| CNM240621C00050000 | 2024-05-31 11:29AM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNM240621C00055000 | 2024-05-31 2:47PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CNM240621C00060000 | 2024-05-31 3:59PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| CNM240621C00065000 | 2024-05-31 3:59PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 12.50% |
| CNM240621C00070000 | 2024-05-23 2:24PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNM240621C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00025000 | 2024-03-22 1:41PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 13,270 | 167.97% |
| CNM240621P00030000 | 2024-03-22 1:41PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 1,634 | 139.84% |
| CNM240621P00035000 | 2024-05-31 12:36PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CNM240621P00040000 | 2024-05-24 1:10PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNM240621P00045000 | 2024-05-29 3:49PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CNM240621P00050000 | 2024-05-28 9:47AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNM240621P00055000 | 2024-05-31 3:31PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CNM240621P00060000 | 2024-05-31 12:50PM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240621P00065000 | 2024-05-22 3:07PM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.