Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.314,60 -24,90 (-0,22%) Euro Stoxx 50
5.039,13 -35,21 (-0,69%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,53 -1,18 (-1,41%) Oro
2.423,30 -15,20 (-0,62%) Bitcoin EUR
65.372,13 +3.519,91 (+5,69%)
Core & Main, Inc. (CNM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00025000 | 2024-05-17 2:58PM EDT | 25.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CNM240621C00030000 | 2024-05-08 10:04AM EDT | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CNM240621C00035000 | 2024-05-20 2:12PM EDT | 35.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| CNM240621C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| CNM240621C00045000 | 2024-04-19 12:52PM EDT | 45.00 | 9.81 | 15.30 | 17.00 | 0.00 | - | 1 | 139 | 68.95% |
| CNM240621C00050000 | 2024-05-16 2:17PM EDT | 50.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| CNM240621C00055000 | 2024-05-20 12:49PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,245 | 0.00% |
| CNM240621C00060000 | 2024-05-20 2:27PM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 56 | 819 | 0.00% |
| CNM240621C00065000 | 2024-05-20 3:43PM EDT | 65.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 1,578 | 6.25% |
| CNM240621C00070000 | 2024-05-20 9:56AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 12.50% |
| CNM240621C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00025000 | 2024-03-22 1:41PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 13,270 | 136.33% |
| CNM240621P00030000 | 2024-03-22 1:41PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 1,634 | 115.23% |
| CNM240621P00035000 | 2024-05-20 11:20AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 16,366 | 50.00% |
| CNM240621P00040000 | 2024-05-15 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 25.00% |
| CNM240621P00045000 | 2024-04-25 10:37AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4,643 | 25.00% |
| CNM240621P00050000 | 2024-05-20 9:50AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 2,220 | 12.50% |
| CNM240621P00055000 | 2024-05-20 2:19PM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 666 | 6.25% |
| CNM240621P00060000 | 2024-05-20 3:31PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 2,465 | 1.56% |
| CNM240621P00065000 | 2024-05-16 10:09AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.