Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00020000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 5 | 1,156 | 44.34% |
CNK240719C00020000 | 2024-05-15 12:31PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.45 | -0.36 | -48.00% | 10 | 2,043 | 41.80% |
CNK240920C00020000 | 2024-05-13 10:36AM EDT | 2024-09-20 | 0.92 | 0.85 | 0.95 | 0.00 | - | 1,860 | 2,830 | 43.07% |
CNK241018C00020000 | 2024-05-17 12:42PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | -0.30 | -23.08% | 3 | 57 | 42.43% |
CNK250117C00020000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 1.60 | 1.55 | 2.05 | -0.50 | -23.81% | 10 | 674 | 50.39% |
CNK250718C00020000 | 2024-05-10 2:15PM EDT | 2025-07-18 | 1.98 | 2.30 | 2.55 | 0.00 | - | 73 | 108 | 44.70% |
CNK260116C00020000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 3.70 | 3.00 | 5.50 | 0.00 | - | 1 | 3,247 | 56.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00020000 | 2024-05-15 11:56AM EDT | 2024-06-21 | 1.55 | 2.40 | 2.55 | 0.00 | - | 26 | 52 | 42.97% |
CNK240719P00020000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.70 | 0.00 | - | 1 | 1,091 | 38.87% |
CNK240920P00020000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 3.20 | 2.25 | 2.45 | 0.00 | - | 5 | 89 | 18.56% |
CNK241018P00020000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 3.30 | 2.95 | 3.10 | 0.00 | - | 1 | 26 | 34.91% |
CNK241220P00020000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 39 | 35.33% |
CNK250117P00020000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 3.20 | 2.90 | 4.10 | 0.00 | - | 44 | 121 | 45.70% |
CNK250718P00020000 | 2024-05-16 9:45AM EDT | 2025-07-18 | 3.30 | 3.70 | 4.00 | 0.00 | - | 1 | 87 | 33.28% |
CNK260116P00020000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 4.40 | 4.10 | 4.50 | 0.00 | - | 3 | 118 | 33.39% |