Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
10.939,30 +84,60 (+0,78%) Euro Stoxx 50
4.967,70 +46,22 (+0,94%) Dólar/Euro
1,0784 +0,0017 (+0,16%) Petróleo Brent
83,04 +0,59 (+0,72%) Oro
2.323,50 +14,90 (+0,65%) Bitcoin EUR
59.436,82 +337,17 (+0,57%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00010000 | 2024-04-30 9:54AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CNK240517C00011000 | 2024-04-30 9:54AM EDT | 11.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CNK240517C00013000 | 2024-04-18 11:49AM EDT | 13.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CNK240517C00014000 | 2024-04-05 10:54AM EDT | 14.00 | 6.27 | 2.10 | 5.80 | 0.00 | - | 2 | 2 | 117.97% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 0.00% |
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 16.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK240517C00017000 | 2024-05-03 9:33AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| CNK240517C00018000 | 2024-05-03 2:11PM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 769 | 3.13% |
| CNK240517C00019000 | 2024-05-03 9:49AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 156 | 559 | 12.50% |
| CNK240517C00020000 | 2024-05-03 11:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 353 | 25.00% |
| CNK240517C00021000 | 2024-05-01 2:56PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 25.00% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 25.00% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 326 | 25.00% |
| CNK240517C00024000 | 2024-04-08 12:21PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-04-29 12:47PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| CNK240517P00013000 | 2024-04-29 12:48PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 93.75% |
| CNK240517P00015000 | 2024-04-29 12:45PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 25.00% |
| CNK240517P00016000 | 2024-05-02 1:59PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| CNK240517P00017000 | 2024-05-03 9:44AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| CNK240517P00018000 | 2024-05-03 2:11PM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 332 | 0.00% |
| CNK240517P00019000 | 2024-05-02 10:46AM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 0.00% |
| CNK240517P00020000 | 2024-05-02 10:01AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 377 | 0.00% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.