Mercados españoles abiertos en 4 hrs 10 min
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.286,52 -380,55 (-0,96%) Dólar/Euro
1,0694 +0,0010 (+0,10%) Petróleo Brent
84,91 -0,34 (-0,40%) Bitcoin EUR
56.999,76 -1.070,72 (-1,84%)
Canadian National Railway Company (CNI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117C00085000 | 2024-06-17 3:05PM EDT | 85.00 | 37.71 | 32.50 | 37.30 | 0.00 | - | - | 1 | 50.95% |
| CNI250117C00095000 | 2024-06-26 3:21PM EDT | 95.00 | 25.80 | 23.50 | 26.60 | -0.40 | -1.53% | 2 | 8 | 36.02% |
| CNI250117C00100000 | 2024-06-20 12:33PM EDT | 100.00 | 21.00 | 19.80 | 21.60 | 0.00 | - | 1 | 21 | 30.54% |
| CNI250117C00105000 | 2024-06-21 3:55PM EDT | 105.00 | 15.90 | 15.00 | 17.50 | 0.00 | - | 1 | 13 | 28.36% |
| CNI250117C00110000 | 2024-06-18 3:33PM EDT | 110.00 | 13.30 | 12.60 | 13.40 | 0.00 | - | - | 2 | 25.43% |
| CNI250117C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 9.20 | 9.40 | 9.90 | 0.00 | - | 10 | 11 | 23.47% |
| CNI250117C00120000 | 2024-06-25 12:53PM EDT | 120.00 | 5.91 | 6.50 | 6.90 | -0.19 | -3.11% | 1 | 25 | 21.77% |
| CNI250117C00125000 | 2024-06-26 12:02PM EDT | 125.00 | 4.27 | 4.00 | 4.60 | -2.64 | -38.21% | 1 | 7 | 20.65% |
| CNI250117C00130000 | 2024-06-24 9:46AM EDT | 130.00 | 2.56 | 2.45 | 2.80 | 0.00 | - | 1 | 44 | 19.44% |
| CNI250117C00135000 | 2024-06-24 11:10AM EDT | 135.00 | 1.47 | 1.25 | 1.65 | 0.00 | - | 6 | 38 | 18.78% |
| CNI250117C00140000 | 2024-06-04 11:12AM EDT | 140.00 | 2.85 | 0.55 | 0.95 | 0.00 | - | 7 | 11 | 18.43% |
| CNI250117C00145000 | 2024-06-10 1:13PM EDT | 145.00 | 1.25 | 0.30 | 0.65 | 0.00 | - | - | 1 | 19.10% |
| CNI250117C00165000 | 2024-05-20 1:56PM EDT | 165.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 37.48% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 17 | 24.27% |
| CNI250117P00100000 | 2024-06-24 1:30PM EDT | 100.00 | 1.05 | 0.90 | 1.75 | 0.00 | - | 1 | 21 | 23.53% |
| CNI250117P00105000 | 2024-06-21 3:00PM EDT | 105.00 | 1.95 | 1.50 | 2.90 | 0.00 | - | 1 | 5 | 23.43% |
| CNI250117P00110000 | 2024-06-21 10:41AM EDT | 110.00 | 3.00 | 2.20 | 2.80 | 0.00 | - | 10 | 30 | 17.76% |
| CNI250117P00115000 | 2024-06-25 12:38PM EDT | 115.00 | 4.41 | 3.90 | 5.40 | -0.19 | -4.13% | 3 | 24 | 19.81% |
| CNI250117P00120000 | 2024-06-18 2:27PM EDT | 120.00 | 6.00 | 5.90 | 6.50 | 0.00 | - | 9 | 670 | 15.67% |
| CNI250117P00125000 | 2024-06-20 12:35PM EDT | 125.00 | 9.13 | 8.10 | 9.90 | 0.00 | - | 7 | 8 | 16.30% |
| CNI250117P00130000 | 2024-06-14 10:41AM EDT | 130.00 | 11.10 | 10.40 | 13.00 | 0.00 | - | - | 4 | 13.79% |
| CNI250117P00140000 | 2024-05-23 11:37AM EDT | 140.00 | 14.30 | 21.00 | 25.70 | 0.00 | - | - | 1 | 30.60% |
© 2024 Yahoo. Todos los derechos reservados.