Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.455,10 +3.417,88 (+5,60%)
Canadian National Railway Company (CNI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.10 | 21.00 | 25.50 | 0.00 | - | - | 3 | 70.63% |
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 11.38 | 11.10 | 15.80 | 0.00 | - | - | 1 | 50.77% |
| CNI240621C00120000 | 2024-05-16 9:44AM EDT | 120.00 | 6.60 | 7.10 | 9.60 | 0.00 | - | 1 | 117 | 28.93% |
| CNI240621C00125000 | 2024-05-20 11:16AM EDT | 125.00 | 5.00 | 4.10 | 6.20 | +1.20 | +31.58% | 13 | 94 | 29.05% |
| CNI240621C00130000 | 2024-05-20 3:38PM EDT | 130.00 | 1.60 | 1.45 | 1.70 | +0.22 | +15.94% | 42 | 166 | 16.10% |
| CNI240621C00135000 | 2024-05-20 2:25PM EDT | 135.00 | 0.50 | 0.20 | 0.45 | +0.25 | +100.00% | 15 | 23 | 15.89% |
| CNI240621C00140000 | 2024-04-22 2:09PM EDT | 140.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | - | 33 | 22.32% |
| CNI240621C00145000 | 2024-04-22 3:50PM EDT | 145.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 9 | 26.76% |
| CNI240621C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.37% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 41.75% |
| CNI240621P00115000 | 2024-05-20 9:30AM EDT | 115.00 | 0.10 | 0.05 | 0.30 | -0.15 | -60.00% | 15 | 110 | 24.95% |
| CNI240621P00120000 | 2024-05-20 2:44PM EDT | 120.00 | 0.35 | 0.25 | 0.35 | -0.25 | -41.67% | 3 | 415 | 17.87% |
| CNI240621P00125000 | 2024-05-20 3:02PM EDT | 125.00 | 1.10 | 1.10 | 1.25 | -0.41 | -27.15% | 38 | 82 | 16.72% |
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 130.00 | 4.50 | 3.30 | 3.60 | 0.00 | - | 2 | 3 | 16.85% |
| CNI240621P00135000 | 2024-05-17 11:51AM EDT | 135.00 | 8.54 | 5.10 | 7.60 | 0.00 | - | 3 | 3 | 19.58% |
© 2024 Yahoo. Todos los derechos reservados.