Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.223,82 -443,25 (-1,12%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
84,90 -0,35 (-0,41%) Bitcoin EUR
57.085,58 -1.074,30 (-1,85%)
Canadian National Railway Company (CNI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI241018C00085000 | 2024-06-17 3:05PM EDT | 85.00 | 36.89 | 32.10 | 36.70 | 0.00 | - | 1 | 0 | 64.27% |
| CNI241018C00100000 | 2024-06-25 10:52AM EDT | 100.00 | 19.90 | 17.50 | 20.50 | -0.10 | -0.50% | 2 | 3 | 34.72% |
| CNI241018C00105000 | 2024-06-20 10:47AM EDT | 105.00 | 14.40 | 15.10 | 15.70 | 0.00 | - | - | 3 | 29.11% |
| CNI241018C00110000 | 2024-06-24 10:59AM EDT | 110.00 | 11.45 | 10.00 | 11.50 | 0.00 | - | 1 | 4 | 25.87% |
| CNI241018C00115000 | 2024-06-25 3:56PM EDT | 115.00 | 7.25 | 7.40 | 7.70 | -0.15 | -2.03% | 2 | 27 | 22.85% |
| CNI241018C00120000 | 2024-06-26 9:33AM EDT | 120.00 | 4.65 | 4.50 | 4.70 | +0.21 | +4.73% | 2 | 147 | 20.85% |
| CNI241018C00125000 | 2024-06-26 10:47AM EDT | 125.00 | 2.35 | 2.45 | 2.60 | -0.45 | -16.07% | 2 | 49 | 19.59% |
| CNI241018C00130000 | 2024-06-26 1:15PM EDT | 130.00 | 1.24 | 0.20 | 1.35 | +0.05 | +4.20% | 30 | 300 | 19.06% |
| CNI241018C00135000 | 2024-06-24 10:52AM EDT | 135.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 128 | 18.76% |
| CNI241018C00140000 | 2024-06-24 12:06PM EDT | 140.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 129 | 19.31% |
| CNI241018C00145000 | 2024-06-12 3:53PM EDT | 145.00 | 0.50 | 0.05 | 2.00 | 0.00 | - | 10 | 183 | 35.24% |
| CNI241018C00150000 | 2024-04-24 2:34PM EDT | 150.00 | 0.50 | 0.30 | 1.35 | 0.00 | - | 8 | 78 | 34.57% |
| CNI241018C00155000 | 2024-04-23 9:47AM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 12.50% |
| CNI241018C00160000 | 2024-04-22 12:54PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNI241018C00165000 | 2024-03-22 10:15AM EDT | 165.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 13 | 13 | 38.67% |
| CNI241018C00175000 | 2024-05-20 10:31AM EDT | 175.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 55.68% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI241018P00075000 | 2024-02-22 12:44PM EDT | 75.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 53.08% |
| CNI241018P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CNI241018P00090000 | 2024-02-27 12:11PM EDT | 90.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 20 | 48.24% |
| CNI241018P00095000 | 2024-05-01 12:59PM EDT | 95.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 3 | 4 | 27.91% |
| CNI241018P00100000 | 2024-04-30 10:22AM EDT | 100.00 | 0.77 | 0.40 | 0.55 | 0.00 | - | 11 | 19 | 22.19% |
| CNI241018P00105000 | 2024-06-26 12:01PM EDT | 105.00 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 5 | 48 | 20.22% |
| CNI241018P00110000 | 2024-06-26 10:50AM EDT | 110.00 | 1.65 | 1.50 | 1.70 | -0.05 | -2.94% | 5 | 23 | 18.57% |
| CNI241018P00115000 | 2024-06-20 2:56PM EDT | 115.00 | 3.00 | 2.75 | 2.90 | 0.00 | - | 15 | 156 | 16.66% |
| CNI241018P00120000 | 2024-06-20 2:53PM EDT | 120.00 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 416 | 15.30% |
| CNI241018P00125000 | 2024-06-20 2:58PM EDT | 125.00 | 8.00 | 7.80 | 8.60 | 0.00 | - | 1 | 458 | 16.33% |
| CNI241018P00130000 | 2024-06-05 9:48AM EDT | 130.00 | 7.10 | 10.10 | 12.20 | 0.00 | - | 1 | 188 | 13.32% |
| CNI241018P00135000 | 2024-05-14 12:51PM EDT | 135.00 | 10.20 | 12.10 | 14.40 | 0.00 | - | 1 | 7 | 0.00% |
| CNI241018P00140000 | 2024-04-23 10:02AM EDT | 140.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CNI241018P00145000 | 2024-06-20 3:36PM EDT | 145.00 | 26.85 | 24.30 | 29.00 | 0.00 | - | 2 | 4 | 36.65% |
| CNI241018P00150000 | 2024-06-20 3:36PM EDT | 150.00 | 31.87 | 29.20 | 34.00 | 0.00 | - | 1 | 0 | 40.37% |
© 2024 Yahoo. Todos los derechos reservados.