Mercados españoles cerrados
S&P 500
4.064,08 +85,35 (+2,15%) Nasdaq
11.767,16 +332,42 (+2,91%) NIKKEI 225
26.604,84 -72,96 (-0,27%) Dólar/Euro
1,0717 +0,0032 (+0,30%) Petróleo Brent
117,27 +3,24 (+2,84%) BTC-EUR
27.624,41 -317,05 (-1,13%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC220527C00080000 | 2022-05-20 10:57AM EDT | 2022-05-27 | 3.40 | 2.35 | 2.55 | 0.00 | - | 26 | 25 | 46.00% |
| CNC220610C00080000 | 2022-05-17 3:20PM EDT | 2022-06-10 | 5.73 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 40.58% |
| CNC220617C00080000 | 2022-05-26 1:13PM EDT | 2022-06-17 | 4.40 | 4.20 | 4.40 | -2.60 | -37.14% | 34 | 1,177 | 39.01% |
| CNC220624C00080000 | 2022-05-06 11:38AM EDT | 2022-06-24 | 5.97 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 40.85% |
| CNC220715C00080000 | 2022-05-20 10:19AM EDT | 2022-07-15 | 6.70 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 38.94% |
| CNC220916C00080000 | 2022-05-20 3:55PM EDT | 2022-09-16 | 9.70 | 7.80 | 8.20 | 0.00 | - | 5 | 55 | 38.97% |
| CNC221216C00080000 | 2022-05-16 3:58PM EDT | 2022-12-16 | 12.10 | 10.00 | 10.50 | 0.00 | - | 10 | 11 | 38.68% |
| CNC230120C00080000 | 2022-05-26 12:59PM EDT | 2023-01-20 | 11.00 | 10.70 | 11.20 | -1.98 | -15.25% | 20 | 374 | 38.45% |
| CNC240119C00080000 | 2022-05-26 10:43AM EDT | 2024-01-19 | 17.27 | 17.20 | 17.90 | -2.02 | -10.47% | 5 | 22 | 40.73% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC220527P00080000 | 2022-05-26 1:02PM EDT | 2022-05-27 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 18 | 88 | 41.21% |
| CNC220603P00080000 | 2022-05-26 1:21PM EDT | 2022-06-03 | 0.85 | 0.75 | 0.95 | +0.55 | +183.33% | 12 | 35 | 36.48% |
| CNC220610P00080000 | 2022-05-18 11:32AM EDT | 2022-06-10 | 1.96 | 1.40 | 1.60 | 0.00 | - | 2 | 2 | 37.77% |
| CNC220617P00080000 | 2022-05-26 11:25AM EDT | 2022-06-17 | 1.97 | 1.90 | 2.05 | +0.62 | +45.93% | 4 | 334 | 37.33% |
| CNC220715P00080000 | 2022-05-25 12:27PM EDT | 2022-07-15 | 2.60 | 3.10 | 3.30 | 0.00 | - | 3 | 3 | 35.74% |
| CNC220916P00080000 | 2022-05-25 11:38AM EDT | 2022-09-16 | 4.50 | 5.10 | 5.50 | 0.00 | - | 11 | 209 | 36.29% |
| CNC221216P00080000 | 2022-05-26 10:50AM EDT | 2022-12-16 | 7.50 | 6.90 | 7.30 | +1.10 | +17.19% | 7 | 245 | 34.60% |
| CNC230120P00080000 | 2022-05-16 10:15AM EDT | 2023-01-20 | 7.30 | 7.40 | 7.80 | 0.00 | - | 3 | 860 | 33.91% |
| CNC240119P00080000 | 2022-03-04 12:16PM EDT | 2024-01-19 | 13.20 | 9.80 | 11.40 | 0.00 | - | 1 | 3 | 30.19% |
© 2022 Yahoo. Todos los derechos reservados.
