Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.127,90 +144,20 (+1,31%) Euro Stoxx 50
4.976,38 +37,37 (+0,76%) Dólar/Euro
1,0727 -0,0006 (-0,05%) Petróleo Brent
89,71 +0,70 (+0,79%) Oro
2.358,30 +15,80 (+0,67%) Bitcoin EUR
60.061,12 +520,66 (+0,87%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426C00080000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 25.00% |
| CNC240503C00080000 | 2024-04-22 2:05PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| CNC240510C00080000 | 2024-04-25 11:12AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| CNC240517C00080000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 600 | 6.25% |
| CNC240524C00080000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 6.25% |
| CNC240621C00080000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 653 | 3.13% |
| CNC240719C00080000 | 2024-04-25 10:39AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 266 | 190 | 3.13% |
| CNC240920C00080000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 1.56% |
| CNC241115C00080000 | 2024-04-24 1:49PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 1.56% |
| CNC250117C00080000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 1.56% |
| CNC250620C00080000 | 2024-04-16 12:13PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 52 | 1.56% |
| CNC260116C00080000 | 2024-04-10 1:40PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426P00080000 | 2024-04-16 9:50AM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CNC240517P00080000 | 2024-04-18 10:29AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CNC240621P00080000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| CNC240920P00080000 | 2024-04-25 11:47AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| CNC241115P00080000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 212 | 0.00% |
| CNC250117P00080000 | 2024-04-15 9:59AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 305 | 0.00% |
| CNC260116P00080000 | 2024-02-21 4:50PM EDT | 2026-01-16 | 9.00 | 10.00 | 13.00 | 0.00 | - | 3 | 19 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.