Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC230331C00080000 | 2023-03-02 11:32AM EDT | 2023-03-31 | 0.21 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 75.00% |
CNC230421C00080000 | 2023-03-24 1:42PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.30 | +0.01 | +25.00% | 10 | 238 | 54.10% |
CNC230519C00080000 | 2023-03-07 4:12PM EDT | 2023-05-19 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 55.44% |
CNC230616C00080000 | 2023-03-24 1:44PM EDT | 2023-06-16 | 0.27 | 0.20 | 0.30 | +0.06 | +28.57% | 10 | 1,740 | 30.86% |
CNC230915C00080000 | 2023-03-23 10:46AM EDT | 2023-09-15 | 1.02 | 0.80 | 2.60 | 0.00 | - | 4 | 133 | 41.80% |
CNC240119C00080000 | 2023-03-23 3:09PM EDT | 2024-01-19 | 2.12 | 2.20 | 4.00 | 0.00 | - | 1 | 314 | 38.82% |
CNC250117C00080000 | 2023-02-09 2:12PM EDT | 2025-01-17 | 11.70 | 5.50 | 9.60 | 0.00 | - | 1 | 110 | 42.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC230421P00080000 | 2023-02-27 11:14AM EDT | 2023-04-21 | 9.69 | 15.40 | 16.50 | 0.00 | - | 2 | 7 | 62.70% |
CNC230616P00080000 | 2023-02-22 3:14PM EDT | 2023-06-16 | 8.70 | 14.60 | 17.70 | 0.00 | - | 26 | 50 | 51.64% |
CNC230915P00080000 | 2023-03-13 1:28PM EDT | 2023-09-15 | 15.70 | 15.20 | 16.90 | 0.00 | - | 1 | 18 | 28.93% |
CNC240119P00080000 | 2023-03-20 10:53AM EDT | 2024-01-19 | 15.10 | 15.50 | 17.70 | 0.00 | - | 1 | 317 | 27.19% |
CNC250117P00080000 | 2022-09-27 1:44PM EDT | 2025-01-17 | 14.60 | 9.70 | 13.00 | 0.00 | - | 22 | 22 | 0.00% |