Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC230217C00077500 | 2023-01-26 10:34AM EST | 2023-02-17 | 1.95 | 1.95 | 2.10 | -0.35 | -15.22% | 1 | 107 | 33.40% |
CNC230317C00077500 | 2023-01-26 1:46PM EST | 2023-03-17 | 3.45 | 3.00 | 3.30 | +0.65 | +23.21% | 9 | 120 | 32.79% |
CNC230421C00077500 | 2023-01-26 12:07PM EST | 2023-04-21 | 4.20 | 3.90 | 4.20 | +0.30 | +7.69% | 3 | 161 | 31.25% |
CNC230616C00077500 | 2023-01-26 11:41AM EST | 2023-06-16 | 5.65 | 5.40 | 5.80 | +0.15 | +2.73% | 9 | 42 | 32.68% |
CNC240119C00077500 | 2023-01-25 2:15PM EST | 2024-01-19 | 10.00 | 9.80 | 10.50 | 0.00 | - | 7 | 134 | 36.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC230217P00077500 | 2023-01-26 3:22PM EST | 2023-02-17 | 2.70 | 2.60 | 2.85 | -0.50 | -15.62% | 3 | 188 | 31.52% |
CNC230317P00077500 | 2023-01-26 10:48AM EST | 2023-03-17 | 3.80 | 3.40 | 3.80 | 0.00 | - | 5 | 119 | 29.35% |
CNC230421P00077500 | 2023-01-26 2:16PM EST | 2023-04-21 | 4.10 | 4.00 | 4.30 | -0.50 | -10.87% | 27 | 99 | 25.90% |
CNC230616P00077500 | 2023-01-26 3:28PM EST | 2023-06-16 | 5.20 | 5.00 | 5.30 | -0.30 | -5.45% | 18 | 99 | 25.38% |
CNC240119P00077500 | 2023-01-23 11:50AM EST | 2024-01-19 | 8.30 | 7.50 | 8.00 | 0.00 | - | 17 | 84 | 24.87% |