Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC231215C00077500 | 2023-11-27 3:50PM EST | 2023-12-15 | 0.40 | 0.10 | 0.30 | 0.00 | - | 18 | 1,598 | 23.05% |
CNC240119C00077500 | 2023-11-28 9:31AM EST | 2024-01-19 | 1.25 | 1.05 | 1.20 | -0.32 | -20.38% | 2 | 2,012 | 24.00% |
CNC240216C00077500 | 2023-11-24 12:09PM EST | 2024-02-16 | 2.32 | 1.95 | 2.15 | 0.00 | - | 32 | 38 | 26.98% |
CNC240315C00077500 | 2023-11-27 12:30PM EST | 2024-03-15 | 2.85 | 2.25 | 2.90 | -0.15 | -5.00% | 5 | 299 | 28.17% |
CNC240621C00077500 | 2023-11-15 9:33AM EST | 2024-06-21 | 5.25 | 4.80 | 5.00 | 0.00 | - | 1 | 53 | 30.13% |
CNC250117C00077500 | 2023-10-31 2:40PM EST | 2025-01-17 | 7.40 | 7.30 | 9.30 | 0.00 | - | 6 | 128 | 34.96% |
CNC260116C00077500 | 2023-11-24 12:12PM EST | 2026-01-16 | 13.73 | 11.40 | 15.30 | 0.00 | - | 1 | 1 | 39.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC231215P00077500 | 2023-11-27 9:51AM EST | 2023-12-15 | 3.60 | 3.50 | 5.20 | 0.00 | - | 30 | 1 | 41.02% |
CNC240119P00077500 | 2023-11-27 11:57AM EST | 2024-01-19 | 4.30 | 4.30 | 5.10 | 0.00 | - | 20 | 169 | 22.86% |
CNC240216P00077500 | 2023-11-22 3:19PM EST | 2024-02-16 | 4.80 | 5.30 | 5.60 | 0.00 | - | - | 23 | 22.61% |
CNC240315P00077500 | 2023-11-22 3:19PM EST | 2024-03-15 | 5.30 | 5.40 | 6.10 | 0.00 | - | 23 | 94 | 22.88% |
CNC240621P00077500 | 2023-07-19 11:32AM EST | 2024-06-21 | 10.70 | 13.60 | 16.40 | 0.00 | - | 47 | 49 | 57.32% |
CNC250117P00077500 | 2023-11-17 12:02PM EST | 2025-01-17 | 9.40 | 8.20 | 10.40 | 0.00 | - | 5 | 5 | 25.70% |
CNC260116P00077500 | 2023-11-09 1:58PM EST | 2026-01-16 | 11.90 | 9.20 | 11.80 | 0.00 | - | 7 | 32 | 22.06% |