Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.340,35 +917,39 (+1,57%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00077500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 17 | 309 | 25.64% |
| CNC240621C00077500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | +0.25 | +19.23% | 230 | 567 | 24.37% |
| CNC240719C00077500 | 2024-05-01 3:16PM EDT | 2024-07-19 | 1.50 | 2.15 | 2.30 | 0.00 | - | 14 | 626 | 25.12% |
| CNC240920C00077500 | 2024-05-02 1:35PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.10 | 0.00 | - | 4 | 80 | 28.50% |
| CNC241115C00077500 | 2024-05-02 12:30PM EDT | 2024-11-15 | 5.60 | 5.40 | 5.70 | 0.00 | - | 1 | 15 | 31.42% |
| CNC250117C00077500 | 2024-05-01 11:23AM EDT | 2025-01-17 | 5.90 | 6.60 | 6.90 | 0.00 | - | 80 | 277 | 32.09% |
| CNC250620C00077500 | 2024-04-17 1:05PM EDT | 2025-06-20 | 8.90 | 9.30 | 9.80 | 0.00 | - | - | 141 | 34.55% |
| CNC260116C00077500 | 2024-04-04 1:54PM EDT | 2026-01-16 | 12.20 | 12.10 | 12.90 | 0.00 | - | 8 | 19 | 36.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00077500 | 2024-05-03 10:16AM EDT | 2024-05-17 | 3.50 | 2.50 | 3.10 | +0.10 | +2.94% | 1 | 124 | 23.54% |
| CNC240621P00077500 | 2024-05-02 3:07PM EDT | 2024-06-21 | 4.20 | 3.60 | 3.80 | 0.00 | - | 12 | 188 | 19.97% |
| CNC240719P00077500 | 2024-05-03 10:14AM EDT | 2024-07-19 | 4.50 | 4.00 | 4.20 | 0.00 | - | 3 | 89 | 19.06% |
| CNC240920P00077500 | 2024-05-03 1:59PM EDT | 2024-09-20 | 5.00 | 5.10 | 5.30 | -1.10 | -18.03% | 2 | 84 | 20.31% |
| CNC241115P00077500 | 2024-04-04 3:55PM EDT | 2024-11-15 | 8.40 | 5.90 | 6.20 | 0.00 | - | 5 | 14 | 21.35% |
| CNC250117P00077500 | 2024-04-08 12:06PM EDT | 2025-01-17 | 8.40 | 6.50 | 6.80 | 0.00 | - | 4 | 178 | 20.98% |
| CNC250620P00077500 | 2024-04-17 1:05PM EDT | 2025-06-20 | 9.96 | 7.70 | 8.20 | 0.00 | - | 146 | 146 | 21.04% |
| CNC260116P00077500 | 2024-05-01 12:48PM EDT | 2026-01-16 | 10.10 | 8.90 | 9.60 | 0.00 | - | 3 | 57 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.