Mercados españoles cerrados
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0514 +0,0045 (+0,43%) Petróleo Brent
86,23 -4,69 (-5,16%) Bitcoin EUR
26.355,05 +323,67 (+1,24%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:75.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC231006C00075000 | 2023-09-29 12:23PM EDT | 2023-10-06 | 0.03 | 0.00 | 1.35 | 0.00 | - | 5 | 3 | 102.73% |
| CNC231013C00075000 | 2023-09-25 3:16PM EDT | 2023-10-13 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 56.30% |
| CNC231020C00075000 | 2023-10-03 9:31AM EDT | 2023-10-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 431 | 29.40% |
| CNC231027C00075000 | 2023-09-28 11:58AM EDT | 2023-10-27 | 0.64 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 32.62% |
| CNC231117C00075000 | 2023-10-04 1:18PM EDT | 2023-11-17 | 0.70 | 0.70 | 0.85 | -0.28 | -28.57% | 1 | 494 | 29.05% |
| CNC231215C00075000 | 2023-10-04 11:22AM EDT | 2023-12-15 | 1.15 | 1.25 | 1.45 | +0.10 | +9.52% | 1 | 254 | 28.91% |
| CNC240119C00075000 | 2023-10-04 12:19PM EDT | 2024-01-19 | 2.00 | 2.00 | 2.20 | -0.15 | -6.98% | 6 | 573 | 29.47% |
| CNC240315C00075000 | 2023-10-04 12:38PM EDT | 2024-03-15 | 3.20 | 3.20 | 3.50 | +0.25 | +8.47% | 1 | 122 | 31.43% |
| CNC240621C00075000 | 2023-09-25 12:08PM EDT | 2024-06-21 | 5.80 | 5.10 | 5.60 | 0.00 | - | 1 | 100 | 34.09% |
| CNC250117C00075000 | 2023-09-20 11:42AM EDT | 2025-01-17 | 8.10 | 8.60 | 9.10 | 0.00 | - | 5 | 64 | 36.61% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC231117P00075000 | 2023-09-26 1:00PM EDT | 2023-11-17 | 5.55 | 6.30 | 6.80 | 0.00 | - | 4 | 39 | 28.08% |
| CNC231215P00075000 | 2023-09-26 9:53AM EDT | 2023-12-15 | 5.70 | 6.50 | 6.90 | 0.00 | - | 9 | 12 | 23.15% |
| CNC240119P00075000 | 2023-09-08 10:28AM EDT | 2024-01-19 | 9.60 | 7.00 | 7.50 | 0.00 | - | 5 | 107 | 24.02% |
| CNC240315P00075000 | 2023-09-11 9:46AM EDT | 2024-03-15 | 9.30 | 6.80 | 8.20 | 0.00 | - | 1 | 2 | 23.82% |
| CNC240621P00075000 | 2023-10-03 12:05PM EDT | 2024-06-21 | 9.30 | 8.60 | 9.10 | 0.00 | - | 30 | 41 | 23.00% |
| CNC250117P00075000 | 2023-09-18 2:33PM EDT | 2025-01-17 | 10.60 | 10.10 | 10.90 | 0.00 | - | 25 | 36 | 23.09% |
| CNC260116P00075000 | 2023-09-28 3:58PM EDT | 2026-01-16 | 12.11 | 10.30 | 13.20 | 0.00 | - | 28 | 111 | 22.93% |
© 2023 Yahoo. Todos los derechos reservados.
