Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00095000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.80 | -94.12% | 33 | 1 | 66.99% |
CNC240524C00095000 | 2024-04-29 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 3 | 86.23% |
CNC240621C00095000 | 2024-03-26 1:37PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 47.12% |
CNC240920C00095000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 39 | 23.95% |
CNC241115C00095000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.20 | 0.00 | - | 1 | 102 | 25.88% |
CNC241220C00095000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.55 | 0.00 | - | - | 7 | 25.95% |
CNC250117C00095000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 1.42 | 1.75 | 1.95 | 0.00 | - | 1 | 227 | 26.64% |
CNC250620C00095000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 3.48 | 3.80 | 4.30 | 0.00 | - | 24 | 265 | 29.64% |
CNC260116C00095000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 6.87 | 6.70 | 7.20 | +0.80 | +13.18% | 1 | 142 | 31.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC241115P00095000 | 2024-03-27 10:21AM EDT | 2024-11-15 | 16.80 | 20.40 | 24.10 | 0.00 | - | 1 | 0 | 56.78% |
CNC250117P00095000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.90 | 20.70 | 24.10 | 0.00 | - | 5 | 0 | 49.21% |