Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510C00090000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 180 | 216 | 138.28% |
CNC240517C00090000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 647 | 55.08% |
CNC240621C00090000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.45 | 0.00 | - | 2 | 307 | 33.15% |
CNC240920C00090000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 0.93 | 0.85 | 1.05 | 0.00 | - | 7 | 67 | 24.34% |
CNC241115C00090000 | 2024-05-10 1:30PM EDT | 2024-11-15 | 2.15 | 1.95 | 2.15 | +0.68 | +46.26% | 1 | 148 | 27.06% |
CNC250117C00090000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 3.04 | 2.90 | 3.20 | +0.94 | +44.76% | 11 | 553 | 28.24% |
CNC250620C00090000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 4.30 | 5.40 | 5.90 | 0.00 | - | 51 | 186 | 31.13% |
CNC260116C00090000 | 2024-05-01 1:34PM EDT | 2026-01-16 | 6.50 | 8.40 | 9.10 | 0.00 | - | 28 | 195 | 33.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621P00090000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 12.34 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 47.61% |
CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 50.89% |
CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.40 | 16.80 | 0.00 | - | 1 | 0 | 39.43% |
CNC250117P00090000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 16.60 | 11.20 | 13.50 | 0.00 | - | 1 | 1 | 19.12% |
CNC250620P00090000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 18.50 | 11.30 | 14.30 | 0.00 | - | - | 8 | 18.30% |
CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 19.48% |