Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00085000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 533 | 37.89% |
CNC240621C00085000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.19 | -38.78% | 25 | 1,107 | 24.41% |
CNC240719C00085000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 0.90 | 0.35 | 0.50 | 0.00 | - | 46 | 259 | 23.88% |
CNC240920C00085000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 1.05 | 1.25 | 1.45 | -0.90 | -46.15% | 22 | 160 | 25.90% |
CNC241115C00085000 | 2024-04-12 10:43AM EDT | 2024-11-15 | 2.31 | 2.40 | 2.65 | 0.00 | - | 2 | 18 | 28.75% |
CNC250117C00085000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 4.70 | 3.10 | 3.60 | 0.00 | - | 21 | 875 | 29.35% |
CNC250620C00085000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 6.70 | 5.90 | 6.60 | 0.00 | - | - | 71 | 33.30% |
CNC260116C00085000 | 2024-02-06 10:33AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517P00085000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 13.00 | 9.40 | 12.80 | 0.00 | - | 10 | 0 | 74.95% |
CNC240621P00085000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 12.70 | 8.90 | 12.80 | 0.00 | - | 270 | 0 | 45.92% |
CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 10.90 | 11.90 | 0.00 | - | 1 | 2 | 21.74% |
CNC241115P00085000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 14.30 | 9.80 | 13.10 | 0.00 | - | 1 | 25 | 25.82% |
CNC250117P00085000 | 2024-04-16 1:17PM EDT | 2025-01-17 | 13.50 | 11.00 | 12.60 | 0.00 | - | 1 | 179 | 20.07% |
CNC250620P00085000 | 2024-03-07 10:57AM EDT | 2025-06-20 | 10.65 | 13.40 | 16.80 | 0.00 | - | - | 1 | 30.74% |