Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.373,20 +32,90 (+1,41%) Bitcoin EUR
56.316,42 -1.486,69 (-2,57%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00077500 | 2024-05-10 12:43PM EDT | 2024-05-17 | 1.50 | 1.20 | 1.35 | +0.60 | +66.67% | 2 | 301 | 24.61% |
| CNC240621C00077500 | 2024-05-10 2:05PM EDT | 2024-06-21 | 2.68 | 2.65 | 2.85 | +0.43 | +19.11% | 74 | 674 | 24.78% |
| CNC240719C00077500 | 2024-05-10 1:59PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | +0.80 | +28.57% | 20 | 653 | 25.53% |
| CNC240816C00077500 | 2024-05-09 2:49PM EDT | 2024-08-16 | 4.20 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 27.82% |
| CNC240920C00077500 | 2024-05-07 2:53PM EDT | 2024-09-20 | 5.60 | 5.40 | 5.60 | +1.20 | +27.27% | 1 | 119 | 28.72% |
| CNC241115C00077500 | 2024-05-02 12:30PM EDT | 2024-11-15 | 5.60 | 7.00 | 7.30 | 0.00 | - | 1 | 15 | 31.76% |
| CNC250117C00077500 | 2024-05-09 2:39PM EDT | 2025-01-17 | 7.90 | 8.30 | 8.60 | 0.00 | - | 1 | 385 | 32.60% |
| CNC250620C00077500 | 2024-04-17 1:05PM EDT | 2025-06-20 | 8.90 | 11.20 | 11.80 | 0.00 | - | - | 141 | 35.61% |
| CNC260116C00077500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 13.20 | 14.50 | 16.80 | 0.00 | - | 8 | 19 | 41.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00077500 | 2024-05-09 3:24PM EDT | 2024-05-17 | 1.11 | 0.60 | 0.65 | 0.00 | - | 1 | 124 | 18.31% |
| CNC240621P00077500 | 2024-05-10 2:06PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | -0.55 | -23.91% | 62 | 207 | 18.81% |
| CNC240719P00077500 | 2024-05-10 11:14AM EDT | 2024-07-19 | 2.30 | 2.20 | 2.30 | -0.35 | -13.21% | 39 | 164 | 18.31% |
| CNC240816P00077500 | 2024-05-09 12:41PM EDT | 2024-08-16 | 3.50 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 20.47% |
| CNC240920P00077500 | 2024-05-09 1:05PM EDT | 2024-09-20 | 3.90 | 3.40 | 3.50 | 0.00 | - | 4 | 123 | 19.74% |
| CNC241115P00077500 | 2024-05-08 1:46PM EDT | 2024-11-15 | 5.40 | 4.40 | 4.60 | 0.00 | - | 35 | 48 | 21.51% |
| CNC250117P00077500 | 2024-04-08 12:06PM EDT | 2025-01-17 | 8.40 | 5.90 | 6.30 | 0.00 | - | 4 | 178 | 25.26% |
| CNC250620P00077500 | 2024-05-07 3:55PM EDT | 2025-06-20 | 7.60 | 6.40 | 6.90 | 0.00 | - | 12 | 153 | 21.77% |
| CNC260116P00077500 | 2024-05-07 2:38PM EDT | 2026-01-16 | 8.98 | 7.80 | 8.40 | 0.00 | - | 26 | 83 | 21.44% |
© 2024 Yahoo. Todos los derechos reservados.