Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503C00073000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 1.33 | 1.35 | 2.50 | +0.06 | +4.72% | 3 | 146 | 69.92% |
CNC240510C00073000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 1.60 | 1.80 | 1.95 | +0.70 | +77.78% | 1 | 23 | 25.39% |
CNC240517C00073000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 2.12 | 2.15 | 2.30 | 0.00 | - | 1 | 50 | 25.00% |
CNC240524C00073000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 1.65 | 2.45 | 2.65 | 0.00 | - | 1 | 1 | 25.78% |
CNC240531C00073000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 2.55 | 2.65 | 2.85 | 0.00 | - | 8 | 9 | 24.98% |
CNC240607C00073000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 3.00 | 2.95 | 3.20 | +0.58 | +23.97% | 1 | 4 | 26.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503P00073000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 9 | 219 | 28.13% |
CNC240510P00073000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 0.85 | 0.35 | 0.40 | 0.00 | - | 4 | 20 | 21.63% |
CNC240517P00073000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 10 | 19 | 22.46% |
CNC240524P00073000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 1.25 | 0.80 | 1.00 | 0.00 | - | 6 | 8 | 22.27% |