Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00072500 | 2024-04-26 11:05AM EDT | 2024-05-17 | 1.83 | 1.80 | 1.95 | -2.33 | -56.01% | 64 | 328 | 22.49% |
CNC240621C00072500 | 2024-04-26 11:00AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | -2.07 | -40.04% | 66 | 771 | 24.07% |
CNC240920C00072500 | 2024-04-26 10:29AM EDT | 2024-09-20 | 5.10 | 5.40 | 5.60 | -0.70 | -12.07% | 1 | 64 | 28.51% |
CNC241115C00072500 | 2024-04-08 10:43AM EDT | 2024-11-15 | 8.05 | 7.00 | 7.20 | 0.00 | - | 1 | 11 | 31.70% |
CNC250117C00072500 | 2024-04-26 10:19AM EDT | 2025-01-17 | 7.90 | 8.10 | 8.40 | -2.69 | -25.40% | 3 | 187 | 32.58% |
CNC260116C00072500 | 2024-04-05 1:48PM EDT | 2026-01-16 | 14.40 | 13.70 | 14.30 | 0.00 | - | 2 | 6 | 36.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517P00072500 | 2024-04-26 9:53AM EDT | 2024-05-17 | 1.35 | 1.35 | 1.45 | +0.70 | +107.69% | 4 | 263 | 24.61% |
CNC240621P00072500 | 2024-04-26 11:08AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.25 | +0.75 | +51.72% | 6 | 499 | 22.33% |
CNC240719P00072500 | 2024-04-26 11:26AM EDT | 2024-07-19 | 2.80 | 2.65 | 2.75 | +0.85 | +43.59% | 4 | 392 | 21.88% |
CNC240920P00072500 | 2024-04-26 11:00AM EDT | 2024-09-20 | 3.70 | 3.70 | 4.00 | +0.75 | +25.42% | 2 | 78 | 23.37% |
CNC241115P00072500 | 2024-04-04 3:31PM EDT | 2024-11-15 | 5.80 | 4.70 | 4.90 | 0.00 | - | 5 | 12 | 24.07% |
CNC250117P00072500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 6.18 | 5.30 | 5.60 | 0.00 | - | 5 | 323 | 23.88% |
CNC260116P00072500 | 2024-04-25 12:24PM EDT | 2026-01-16 | 7.10 | 7.90 | 8.30 | 0.00 | - | 3 | 162 | 22.67% |