Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.943,46 -39,45 (-0,16%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230929C00070000 | 2023-09-22 3:54PM EDT | 2023-09-29 | 0.35 | 0.30 | 0.45 | -0.50 | -58.82% | 153 | 250 | 25.34% |
| CNC231006C00070000 | 2023-09-22 3:43PM EDT | 2023-10-06 | 0.80 | 0.70 | 0.85 | -0.39 | -32.77% | 1,037 | 20 | 26.07% |
| CNC231013C00070000 | 2023-09-22 2:15PM EDT | 2023-10-13 | 1.25 | 0.95 | 1.30 | +0.52 | +71.23% | 1 | 473 | 28.44% |
| CNC231020C00070000 | 2023-09-22 3:49PM EDT | 2023-10-20 | 1.38 | 1.35 | 1.45 | -0.37 | -21.14% | 41 | 1,446 | 26.66% |
| CNC231027C00070000 | 2023-09-22 1:32PM EDT | 2023-10-27 | 2.19 | 1.75 | 2.15 | -0.33 | -13.10% | 5 | 4 | 32.23% |
| CNC231117C00070000 | 2023-09-21 12:05PM EDT | 2023-11-17 | 3.06 | 2.50 | 2.65 | 0.00 | - | 12 | 207 | 30.18% |
| CNC231215C00070000 | 2023-09-22 3:22PM EDT | 2023-12-15 | 3.40 | 3.20 | 3.40 | -0.52 | -13.27% | 3 | 393 | 30.36% |
| CNC240119C00070000 | 2023-09-22 2:59PM EDT | 2024-01-19 | 4.29 | 4.00 | 4.20 | -0.61 | -12.45% | 3 | 1,508 | 30.62% |
| CNC240315C00070000 | 2023-09-20 12:52PM EDT | 2024-03-15 | 5.06 | 5.40 | 5.60 | 0.00 | - | 20 | 149 | 32.63% |
| CNC240621C00070000 | 2023-09-22 3:50PM EDT | 2024-06-21 | 7.60 | 7.10 | 7.90 | +0.40 | +5.56% | 2 | 39 | 35.85% |
| CNC250117C00070000 | 2023-09-21 10:58AM EDT | 2025-01-17 | 11.63 | 9.10 | 11.50 | 0.00 | - | 3 | 174 | 38.48% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC231020P00070000 | 2023-09-22 3:00PM EDT | 2023-10-20 | 2.25 | 2.35 | 2.50 | +0.25 | +12.50% | 8 | 192 | 23.00% |
| CNC231027P00070000 | 2023-09-21 12:58PM EDT | 2023-10-27 | 2.60 | 2.55 | 3.20 | 0.00 | - | 2 | 3 | 29.03% |
| CNC231117P00070000 | 2023-09-22 3:21PM EDT | 2023-11-17 | 3.20 | 3.20 | 3.40 | -0.60 | -15.79% | 1 | 92 | 24.83% |
| CNC231215P00070000 | 2023-09-22 3:37PM EDT | 2023-12-15 | 3.80 | 3.60 | 3.90 | -0.40 | -9.52% | 7 | 972 | 24.11% |
| CNC240119P00070000 | 2023-09-21 3:49PM EDT | 2024-01-19 | 3.81 | 4.20 | 4.40 | 0.00 | - | 4 | 355 | 23.46% |
| CNC240315P00070000 | 2023-09-18 12:19PM EDT | 2024-03-15 | 5.40 | 4.90 | 5.20 | 0.00 | - | 2 | 1,607 | 23.58% |
| CNC240621P00070000 | 2023-09-21 3:52PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.50 | 0.00 | - | 3 | 3 | 24.37% |
| CNC250117P00070000 | 2023-09-20 3:09PM EDT | 2025-01-17 | 7.90 | 7.60 | 8.10 | 0.00 | - | 17 | 57 | 23.41% |
© 2023 Yahoo. Todos los derechos reservados.
