Mercados españoles cerrados en 1 hr
IBEX 35
11.147,90 +164,20 (+1,49%) Euro Stoxx 50
5.008,81 +69,80 (+1,41%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.354,00 +11,50 (+0,49%) Bitcoin EUR
60.264,70 +724,40 (+1,22%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426C00070000 | 2024-04-25 11:47AM EDT | 2024-04-26 | 6.30 | 1.10 | 2.45 | 0.00 | - | 5 | 2 | 60.94% |
| CNC240510C00070000 | 2024-04-26 9:59AM EDT | 2024-05-10 | 2.65 | 2.80 | 3.00 | -0.75 | -22.06% | 25 | 7 | 28.27% |
| CNC240517C00070000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | -2.80 | -45.16% | 2 | 240 | 29.83% |
| CNC240621C00070000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.50 | -2.54 | -36.08% | 2 | 278 | 28.96% |
| CNC240920C00070000 | 2024-04-25 12:54PM EDT | 2024-09-20 | 9.55 | 6.60 | 6.90 | 0.00 | - | 2 | 62 | 31.58% |
| CNC241115C00070000 | 2024-03-06 3:35PM EDT | 2024-11-15 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 46.56% |
| CNC250117C00070000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 9.45 | 9.30 | 9.70 | 0.00 | - | 1 | 281 | 35.24% |
| CNC250620C00070000 | 2024-04-04 3:09PM EDT | 2025-06-20 | 12.85 | 11.20 | 13.20 | 0.00 | - | 1 | 3 | 39.78% |
| CNC260116C00070000 | 2024-03-25 11:51AM EDT | 2026-01-16 | 19.10 | 16.10 | 20.50 | 0.00 | - | 11 | 21 | 52.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240426P00070000 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 1 | 353 | 53.13% |
| CNC240503P00070000 | 2024-04-25 2:24PM EDT | 2024-05-03 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 28.76% |
| CNC240510P00070000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 0.67 | 0.50 | 0.60 | +0.45 | +204.55% | 10 | 11 | 25.39% |
| CNC240517P00070000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.88 | 0.75 | 0.80 | +0.54 | +158.82% | 10 | 703 | 24.34% |
| CNC240524P00070000 | 2024-04-12 11:06AM EDT | 2024-05-24 | 2.21 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 24.05% |
| CNC240621P00070000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 1.90 | 1.45 | 1.60 | +0.95 | +100.00% | 1 | 491 | 22.96% |
| CNC240719P00070000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 1.25 | 1.90 | 2.05 | 0.00 | - | 9 | 111 | 22.27% |
| CNC240920P00070000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 2.65 | 2.90 | 3.20 | 0.00 | - | 3 | 242 | 23.46% |
| CNC241115P00070000 | 2024-04-19 11:19AM EDT | 2024-11-15 | 3.62 | 3.90 | 4.40 | 0.00 | - | 3 | 27 | 25.77% |
| CNC250117P00070000 | 2024-04-17 10:23AM EDT | 2025-01-17 | 4.89 | 4.40 | 5.10 | 0.00 | - | 1 | 1,952 | 25.46% |
| CNC250620P00070000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 5.06 | 5.80 | 6.20 | 0.00 | - | 25 | 152 | 23.95% |
| CNC260116P00070000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 6.20 | 6.90 | 7.40 | 0.00 | - | 4 | 235 | 22.84% |
© 2024 Yahoo. Todos los derechos reservados.