Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0797 -0,0114 (-1,05%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.673,65 -290,77 (-1,32%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230217C00070000 | 2023-02-03 3:34PM EST | 2023-02-17 | 3.10 | 2.60 | 2.85 | -0.90 | -22.50% | 31 | 15 | 40.53% |
| CNC230317C00070000 | 2023-02-03 1:10PM EST | 2023-03-17 | 4.50 | 3.60 | 3.90 | -3.10 | -40.79% | 1 | 54 | 34.94% |
| CNC230421C00070000 | 2023-01-20 12:58PM EST | 2023-04-21 | 8.55 | 4.60 | 4.90 | 0.00 | - | 20 | 20 | 33.69% |
| CNC230616C00070000 | 2023-02-03 2:12PM EST | 2023-06-16 | 6.90 | 6.20 | 6.50 | -0.73 | -9.57% | 7 | 167 | 35.16% |
| CNC230915C00070000 | 2023-01-31 11:31AM EST | 2023-09-15 | 12.20 | 8.10 | 8.60 | 0.00 | - | 14 | 19 | 36.73% |
| CNC240119C00070000 | 2023-02-03 12:28PM EST | 2024-01-19 | 11.60 | 10.40 | 11.00 | -3.10 | -21.09% | 2 | 22 | 38.23% |
| CNC250117C00070000 | 2023-02-02 3:58PM EST | 2025-01-17 | 17.20 | 15.10 | 16.50 | 0.00 | - | 3 | 9 | 41.17% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230203P00070000 | 2023-02-03 3:24PM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 311 | 534 | 23.24% |
| CNC230210P00070000 | 2023-02-03 3:56PM EST | 2023-02-10 | 1.35 | 1.25 | 1.45 | +0.15 | +12.50% | 19 | 1,655 | 45.95% |
| CNC230217P00070000 | 2023-02-03 3:58PM EST | 2023-02-17 | 1.65 | 1.55 | 1.75 | +0.85 | +106.25% | 27 | 57 | 38.92% |
| CNC230224P00070000 | 2023-02-03 2:40PM EST | 2023-02-24 | 1.65 | 1.80 | 2.00 | +0.30 | +22.22% | 8 | 1,002 | 35.82% |
| CNC230317P00070000 | 2023-02-03 3:47PM EST | 2023-03-17 | 2.40 | 2.35 | 2.50 | +0.25 | +11.63% | 69 | 662 | 30.86% |
| CNC230421P00070000 | 2023-02-03 2:24PM EST | 2023-04-21 | 2.95 | 3.00 | 3.30 | +0.25 | +9.26% | 6 | 160 | 29.13% |
| CNC230616P00070000 | 2023-02-03 3:43PM EST | 2023-06-16 | 4.16 | 4.10 | 4.40 | +1.21 | +41.02% | 14 | 404 | 28.72% |
| CNC230915P00070000 | 2023-02-03 9:50AM EST | 2023-09-15 | 4.60 | 5.20 | 5.80 | +0.70 | +17.95% | 3 | 15 | 28.57% |
| CNC240119P00070000 | 2023-01-26 10:02AM EST | 2024-01-19 | 5.30 | 6.60 | 7.20 | 0.00 | - | 8 | 196 | 28.00% |
| CNC250117P00070000 | 2023-01-23 9:32AM EST | 2025-01-17 | 8.00 | 8.60 | 9.90 | 0.00 | - | 1 | 4 | 26.58% |
© 2023 Yahoo. Todos los derechos reservados.
