Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
8.973,50 +37,50 (+0,42%) Euro Stoxx 50
4.157,17 +5,77 (+0,14%) Dólar/Euro
1,1656 +0,0038 (+0,33%) Petróleo Brent
84,77 +0,44 (+0,52%) Oro
1.782,30 +16,60 (+0,94%) BTC-EUR
53.296,62 -125,42 (-0,23%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,01-1,31 (-2,01%)
Al cierre: 4:02PM EDT
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC211022C00059000 | 2021-09-17 10:35AM EDT | 59.00 | 4.85 | 5.20 | 6.70 | 0.00 | - | 2 | 6 | 107.13% |
| CNC211022C00060000 | 2021-09-20 2:11PM EDT | 60.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC211022C00061000 | 2021-10-18 2:18PM EDT | 61.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC211022C00062000 | 2021-10-18 2:18PM EDT | 62.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC211022C00062500 | 2021-10-18 2:41AM EDT | 62.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC211022C00063000 | 2021-10-18 10:04AM EDT | 63.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC211022C00064000 | 2021-10-18 2:52PM EDT | 64.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CNC211022C00065000 | 2021-10-18 2:56PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| CNC211022C00066000 | 2021-10-18 3:08PM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CNC211022C00067000 | 2021-10-18 3:51PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNC211022C00067500 | 2021-10-18 11:45AM EDT | 67.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNC211022C00068000 | 2021-10-18 10:38AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CNC211022C00069000 | 2021-10-11 12:36PM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CNC211022C00070000 | 2021-10-15 2:32PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC211022C00071000 | 2021-09-20 12:00AM EDT | 71.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CNC211022C00072000 | 2021-09-27 3:28PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CNC211022C00073000 | 2021-09-27 9:43AM EDT | 73.00 | 1.16 | 0.05 | 0.00 | 0.00 | - | - | 0 | 58.59% |
| CNC211022C00075000 | 2021-10-14 10:12AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC211022P00055000 | 2021-09-14 3:17PM EDT | 55.00 | 1.05 | 0.10 | 0.20 | 0.00 | - | 16 | 19 | 93.36% |
| CNC211022P00057000 | 2021-10-13 1:43PM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC211022P00058000 | 2021-10-13 1:43PM EDT | 58.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| CNC211022P00059000 | 2021-10-06 3:13PM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNC211022P00060000 | 2021-10-15 10:15AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC211022P00061000 | 2021-10-18 2:21PM EDT | 61.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC211022P00062000 | 2021-10-18 2:21PM EDT | 62.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CNC211022P00063000 | 2021-10-18 3:50PM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CNC211022P00064000 | 2021-10-18 11:38AM EDT | 64.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| CNC211022P00065000 | 2021-10-18 2:29PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CNC211022P00066000 | 2021-10-18 9:37AM EDT | 66.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CNC211022P00069000 | 2021-10-07 3:12PM EDT | 69.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
