Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
8.901,80 +109,30 (+1,24%) Euro Stoxx 50
4.133,80 +3,18 (+0,08%) Dólar/Euro
1,0771 +0,0007 (+0,06%) Petróleo Brent
75,87 +0,88 (+1,17%) Oro
1.970,90 -12,90 (-0,65%) Bitcoin EUR
25.816,66 +248,19 (+0,97%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230331C00055000 | 2023-03-23 3:25PM EDT | 55.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC230331C00061000 | 2023-03-15 10:20AM EDT | 61.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC230331C00062000 | 2023-03-24 2:26PM EDT | 62.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230331C00063000 | 2023-03-24 3:28PM EDT | 63.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNC230331C00064000 | 2023-03-24 11:21AM EDT | 64.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CNC230331C00065000 | 2023-03-24 2:13PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CNC230331C00066000 | 2023-03-24 3:40PM EDT | 66.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CNC230331C00067000 | 2023-03-24 1:42PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| CNC230331C00068000 | 2023-03-21 10:34AM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNC230331C00069000 | 2023-03-23 11:20AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC230331C00070000 | 2023-03-07 12:43PM EDT | 70.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC230331C00071000 | 2023-03-09 4:39PM EDT | 71.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CNC230331C00072000 | 2023-03-14 9:41AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC230331C00073000 | 2023-03-07 2:22PM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNC230331C00074000 | 2023-03-07 11:35AM EDT | 74.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC230331C00075000 | 2023-03-24 10:42AM EDT | 75.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNC230331C00076000 | 2023-03-15 1:32PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC230331C00077000 | 2023-03-07 3:14PM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CNC230331C00078000 | 2023-02-22 4:36PM EDT | 78.00 | 0.64 | 0.00 | 2.00 | 0.00 | - | - | 1 | 160.25% |
| CNC230331C00080000 | 2023-03-02 11:32AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CNC230331C00085000 | 2023-02-10 10:43AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 158.20% |
| CNC230331C00095000 | 2023-03-17 11:54AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC230331P00045000 | 2023-03-15 11:48AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNC230331P00050000 | 2023-03-10 10:39AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNC230331P00055000 | 2023-03-10 10:39AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNC230331P00056000 | 2023-03-23 11:59AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC230331P00057000 | 2023-03-24 10:44AM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| CNC230331P00058000 | 2023-03-24 3:08PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| CNC230331P00059000 | 2023-03-24 3:08PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| CNC230331P00060000 | 2023-03-24 12:15PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC230331P00061000 | 2023-03-24 2:17PM EDT | 61.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CNC230331P00062000 | 2023-03-23 3:39PM EDT | 62.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC230331P00063000 | 2023-03-23 3:20PM EDT | 63.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CNC230331P00064000 | 2023-03-24 1:26PM EDT | 64.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CNC230331P00065000 | 2023-03-24 11:56AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CNC230331P00066000 | 2023-03-24 3:31PM EDT | 66.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC230331P00067000 | 2023-03-10 3:31PM EDT | 67.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CNC230331P00068000 | 2023-03-24 3:36PM EDT | 68.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC230331P00069000 | 2023-03-17 2:13PM EDT | 69.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230331P00070000 | 2023-03-20 10:33AM EDT | 70.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC230331P00072000 | 2023-03-20 9:55AM EDT | 72.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC230331P00075000 | 2023-03-09 11:03AM EDT | 75.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
