Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
8.277,80 -12,70 (-0,15%) Euro Stoxx 50
3.924,44 +3,54 (+0,09%) Dólar/Euro
1,0510 -0,0004 (-0,04%) Petróleo Brent
77,77 +0,60 (+0,78%) Oro
1.795,80 -2,20 (-0,12%) BTC-EUR
16.010,80 -121,55 (-0,75%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC221209C00072000 | 2022-11-17 1:20PM EST | 72.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNC221209C00073000 | 2022-11-17 1:20PM EST | 73.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNC221209C00077000 | 2022-12-02 11:11AM EST | 77.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC221209C00079000 | 2022-12-02 11:08AM EST | 79.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC221209C00080000 | 2022-12-02 11:06AM EST | 80.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC221209C00081000 | 2022-12-02 11:10AM EST | 81.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CNC221209C00082000 | 2022-12-06 3:30PM EST | 82.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC221209C00083000 | 2022-12-06 2:05PM EST | 83.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC221209C00084000 | 2022-12-02 1:14PM EST | 84.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC221209C00085000 | 2022-12-07 11:58AM EST | 85.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC221209C00086000 | 2022-12-07 3:49PM EST | 86.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| CNC221209C00087000 | 2022-12-07 3:28PM EST | 87.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CNC221209C00088000 | 2022-12-07 10:54AM EST | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CNC221209C00089000 | 2022-12-05 3:52PM EST | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CNC221209C00090000 | 2022-12-07 11:58AM EST | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC221209C00092000 | 2022-12-02 11:51AM EST | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNC221209C00095000 | 2022-11-22 11:47AM EST | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CNC221209C00110000 | 2022-11-21 2:02PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| CNC221209C00115000 | 2022-12-05 2:10PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC221209P00050000 | 2022-12-02 3:40PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| CNC221209P00055000 | 2022-12-05 9:53AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| CNC221209P00060000 | 2022-11-18 2:19PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CNC221209P00073000 | 2022-11-29 3:47PM EST | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNC221209P00075000 | 2022-12-06 12:10PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNC221209P00076000 | 2022-12-06 3:41PM EST | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNC221209P00077000 | 2022-11-22 10:42AM EST | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNC221209P00078000 | 2022-12-02 12:20PM EST | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNC221209P00079000 | 2022-11-22 10:42AM EST | 79.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CNC221209P00080000 | 2022-12-02 12:20PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC221209P00081000 | 2022-12-05 10:17AM EST | 81.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC221209P00082000 | 2022-11-30 11:54AM EST | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| CNC221209P00083000 | 2022-12-07 12:18PM EST | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC221209P00084000 | 2022-12-05 2:01PM EST | 84.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CNC221209P00085000 | 2022-12-05 2:18PM EST | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CNC221209P00086000 | 2022-12-06 10:30AM EST | 86.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
