Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | +3.90 | +11.14% | 1 | 16 | 35.00 | 0.80 | 0.00 | - | 10 | 94 |
| 39.50 | 0.00 | - | - | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 2 | 32 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
| 29.80 | +9.30 | +45.37% | 2 | 11 | 50.00 | 2.75 | 0.00 | - | 10 | 14 |
| 25.20 | +6.50 | +34.76% | 1 | 5 | 55.00 | 3.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 57.50 | 4.60 | 0.00 | - | 4 | 25 |
| 13.62 | 0.00 | - | 1 | 14 | 60.00 | 4.40 | -1.25 | -22.12% | 1 | 268 |
| 15.90 | 0.00 | - | 1 | 2 | 62.50 | 6.30 | 0.00 | - | 7 | 56 |
| 11.80 | 0.00 | - | 20 | 66 | 65.00 | 7.30 | 0.00 | - | 3 | 276 |
| 10.81 | 0.00 | - | 15 | 27 | 67.50 | 9.10 | 0.00 | - | 9 | 30 |
| 15.01 | +5.51 | +58.00% | 9 | 50 | 70.00 | 10.10 | 0.00 | - | 23 | 288 |
| 10.00 | 0.00 | - | 3 | 22 | 72.50 | 10.51 | 0.00 | - | 15 | 148 |
| 13.00 | +6.10 | +88.41% | 3 | 24 | 75.00 | 11.17 | 0.00 | - | 8 | 121 |
| 8.70 | +1.58 | +22.19% | 2 | 43 | 77.50 | 10.38 | -4.74 | -31.35% | 5 | 73 |
| 10.22 | +3.95 | +63.00% | 1 | 72 | 80.00 | 15.96 | 0.00 | - | 10 | 243 |
| 4.80 | 0.00 | - | 2 | 6 | 82.50 | 11.00 | 0.00 | - | 130 | 132 |
| 4.30 | 0.00 | - | 1 | 25 | 85.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 70 | 71 | 87.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 22 | 174 | 90.00 | 15.36 | 0.00 | - | - | 1 |
| 5.18 | +2.28 | +78.62% | 1 | 118 | 95.00 | 24.27 | 0.00 | - | 5 | 2 |
| 2.65 | 0.00 | - | 4 | 80 | 100.00 | 28.00 | 0.00 | - | 1 | 0 |
| 3.40 | +1.30 | +61.90% | 100 | 297 | 105.00 | 30.95 | 0.00 | - | 1 | 1 |
| 2.80 | +0.70 | +33.33% | 50 | 58 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 331 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.