Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.713,33 +876,91 (+1,49%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.53 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | - | 0 | 40.00 | 1.15 | 0.00 | - | 1 | 2 |
| 36.55 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.59 | 0.00 | - | 1 | 0 |
| 32.19 | 0.00 | - | 1 | 9 | 50.00 | 1.85 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 55.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 2.95 | 0.00 | - | 4 | 13 |
| 21.45 | 0.00 | - | 4 | 12 | 60.00 | 3.50 | 0.00 | - | 3 | 19 |
| 24.45 | 0.00 | - | 20 | 1 | 62.50 | 4.10 | 0.00 | - | 1 | 42 |
| 17.70 | 0.00 | - | 11 | 25 | 65.00 | 4.70 | 0.00 | - | 3 | 260 |
| 20.60 | 0.00 | - | 2 | 3 | 67.50 | 5.40 | 0.00 | - | 3 | 9 |
| 19.10 | 0.00 | - | 11 | 21 | 70.00 | 6.20 | 0.00 | - | 4 | 235 |
| 14.25 | -0.15 | -1.04% | 1 | 6 | 72.50 | 7.10 | 0.00 | - | 3 | 162 |
| 13.20 | 0.00 | - | 4 | 16 | 75.00 | 8.10 | 0.00 | - | 2 | 146 |
| 12.20 | 0.00 | - | 8 | 19 | 77.50 | 9.24 | 0.00 | - | 25 | 57 |
| 10.20 | 0.00 | - | 1 | 8 | 80.00 | 9.00 | 0.00 | - | 3 | 19 |
| 10.00 | 0.00 | - | 3 | 3 | 82.50 | 11.00 | 0.00 | - | 130 | 132 |
| 8.80 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
| 10.21 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 196 | 90.00 | 15.36 | 0.00 | - | - | 1 |
| 5.90 | -0.63 | -9.65% | 3 | 138 | 95.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 10 | 88 | 100.00 | 28.00 | +0.25 | +0.90% | 1 | 1 |
| 3.10 | 0.00 | - | 250 | 296 | 105.00 | 30.95 | -1.55 | -4.77% | 1 | 0 |
| 2.10 | -1.60 | -43.24% | 2 | 58 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 410 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.