Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.616,29 +893,11 (+1,45%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 1 | 10 | 32.50 | 0.18 | 0.00 | - | 1 | 165 |
| 36.00 | 0.00 | - | 1 | 3 | 35.00 | 0.21 | 0.00 | - | 2 | 80 |
| 37.55 | -0.25 | -0.66% | 5 | 5 | 37.50 | 0.26 | 0.00 | - | 7 | 18 |
| 40.10 | 0.00 | - | 5 | 7 | 40.00 | 0.25 | 0.00 | - | 5 | 10 |
| 29.33 | 0.00 | - | 20 | 9 | 42.50 | 0.69 | 0.00 | - | 10 | 83 |
| 36.55 | 0.00 | - | 5 | 8 | 45.00 | 0.42 | 0.00 | - | 1 | 83 |
| 30.75 | 0.00 | - | 1 | 0 | 47.50 | 0.60 | 0.00 | - | 3 | 4 |
| 23.80 | +5.16 | +27.68% | 1 | 43 | 50.00 | 0.69 | 0.00 | - | 12 | 22 |
| 15.66 | 0.00 | - | 2 | 10 | 55.00 | 1.46 | 0.00 | - | 1 | 126 |
| 12.00 | 0.00 | - | 1 | 24 | 57.50 | 0.93 | -1.07 | -53.50% | 1 | 344 |
| 14.40 | +2.90 | +25.22% | 3 | 135 | 60.00 | 2.30 | 0.00 | - | 4 | 1,204 |
| 9.41 | 0.00 | - | 1 | 66 | 62.50 | 1.46 | -1.84 | -55.76% | 246 | 571 |
| 5.50 | 0.00 | - | 2 | 183 | 65.00 | 3.95 | 0.00 | - | 15 | 557 |
| 7.80 | +0.87 | +12.55% | 1 | 147 | 67.50 | 4.11 | 0.00 | - | 6 | 472 |
| 7.57 | +2.42 | +46.99% | 1 | 389 | 70.00 | 6.10 | 0.00 | - | 1 | 1,863 |
| 5.10 | +2.35 | +85.45% | 1 | 223 | 72.50 | 8.60 | 0.00 | - | 10 | 394 |
| 6.21 | +4.16 | +202.93% | 30 | 268 | 75.00 | 7.60 | 0.00 | - | 49 | 161 |
| 5.00 | +2.50 | +100.00% | 3 | 442 | 77.50 | 5.20 | 0.00 | - | 18 | 178 |
| 3.60 | +1.60 | +80.00% | 1 | 509 | 80.00 | 14.70 | 0.00 | - | 3 | 370 |
| 1.45 | 0.00 | - | 10 | 328 | 82.50 | 9.71 | +1.71 | +21.38% | 1 | 229 |
| 1.95 | +1.48 | +314.89% | 1 | 857 | 85.00 | 12.40 | 0.00 | - | 1 | 180 |
| 0.73 | 0.00 | - | 1 | 244 | 87.50 | 14.50 | 0.00 | - | 1 | 4 |
| 1.61 | +1.16 | +257.78% | 245 | 626 | 90.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 16 | 547 | 92.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 6 | 221 | 95.00 | 16.90 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 28 | 263 | 97.50 | 20.67 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 20 | 170 | 100.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 8 | 20 | 105.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 47 | 38 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 35 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 12 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 20 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 27 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 140.00 | 73.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.