Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.58 | 0.00 | - | 10 | 10 | 32.50 | 0.10 | 0.00 | - | 3 | 164 |
36.00 | 0.00 | - | 1 | 3 | 35.00 | 0.27 | 0.00 | - | 5 | 77 |
28.00 | 0.00 | - | 1 | 5 | 37.50 | 0.50 | 0.00 | - | 2 | 11 |
38.00 | 0.00 | - | 5 | 7 | 40.00 | 0.33 | 0.00 | - | 5 | 10 |
27.09 | 0.00 | - | 1 | 12 | 42.50 | 0.69 | 0.00 | - | 10 | 83 |
36.55 | 0.00 | - | 5 | 8 | 45.00 | 0.53 | 0.00 | - | 10 | 79 |
30.75 | 0.00 | - | 1 | 0 | 47.50 | 2.94 | 0.00 | - | 1 | 1 |
28.62 | 0.00 | - | 2 | 28 | 50.00 | 0.70 | 0.00 | - | 2 | 19 |
28.00 | 0.00 | - | 5 | 4 | 55.00 | 1.01 | 0.00 | - | 3 | 101 |
23.80 | 0.00 | - | 1 | 23 | 57.50 | 1.50 | 0.00 | - | 1 | 337 |
19.28 | 0.00 | - | 2 | 154 | 60.00 | 1.75 | 0.00 | - | 5 | 406 |
17.60 | 0.00 | - | 2 | 56 | 62.50 | 2.40 | 0.00 | - | 2 | 612 |
17.62 | 0.00 | - | 3 | 150 | 65.00 | 3.10 | 0.00 | - | 1 | 535 |
14.10 | 0.00 | - | 18 | 139 | 67.50 | 3.76 | 0.00 | - | 391 | 461 |
12.70 | 0.00 | - | 1 | 283 | 70.00 | 3.53 | 0.00 | - | 1 | 1,782 |
13.10 | +0.40 | +3.15% | 1 | 162 | 72.50 | 4.67 | 0.00 | - | 5 | 322 |
10.80 | 0.00 | - | 2 | 223 | 75.00 | 5.73 | 0.00 | - | 2 | 119 |
10.30 | 0.00 | - | 1 | 206 | 77.50 | 6.50 | 0.00 | - | 28 | 175 |
8.45 | 0.00 | - | 2 | 459 | 80.00 | 7.30 | 0.00 | - | 75 | 259 |
6.80 | 0.00 | - | 3 | 246 | 82.50 | 8.50 | 0.00 | - | 1 | 201 |
6.20 | 0.00 | - | 3 | 864 | 85.00 | 9.90 | 0.00 | - | 53 | 165 |
4.80 | 0.00 | - | 2 | 181 | 87.50 | 15.35 | 0.00 | - | 10 | 3 |
3.90 | 0.00 | - | 2 | 569 | 90.00 | 15.00 | 0.00 | - | 1 | 1 |
3.00 | 0.00 | - | 1 | 242 | 92.50 | 23.90 | 0.00 | - | 1 | 12 |
2.72 | 0.00 | - | 1 | 257 | 95.00 | 16.90 | 0.00 | - | 5 | 31 |
2.40 | 0.00 | - | 368 | 263 | 97.50 | 20.67 | 0.00 | - | 2 | 8 |
2.00 | 0.00 | - | 5 | 219 | 100.00 | 24.10 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 22 | 105.00 | 34.50 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 2 | 72 | 110.00 | - | - | - | - | - |
0.84 | 0.00 | - | 35 | 39 | 115.00 | - | - | - | - | - |
1.21 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
0.32 | 0.00 | - | 4 | 21 | 130.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 27 | 135.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 20 | 140.00 | 73.00 | 0.00 | - | - | 0 |