Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.58 | 0.00 | - | 10 | 10 | 32.50 | 0.20 | 0.00 | - | 10 | 159 |
36.00 | 0.00 | - | 1 | 3 | 35.00 | 0.30 | 0.00 | - | 5 | 75 |
28.00 | 0.00 | - | 1 | 5 | 37.50 | 0.50 | 0.00 | - | 2 | 11 |
33.03 | 0.00 | - | 2 | 10 | 40.00 | 0.55 | 0.00 | - | 1 | 5 |
27.09 | 0.00 | - | 1 | 12 | 42.50 | 0.69 | 0.00 | - | 10 | 83 |
- | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 1 | 53 |
20.67 | 0.00 | - | - | 1 | 47.50 | 2.94 | 0.00 | - | 1 | 1 |
24.64 | 0.00 | - | 2 | 23 | 50.00 | 1.85 | 0.00 | - | 10 | 21 |
20.70 | 0.00 | - | 2 | 2 | 55.00 | 2.30 | 0.00 | - | 6 | 66 |
22.01 | 0.00 | - | 1 | 22 | 57.50 | 2.75 | 0.00 | - | 5 | 334 |
18.43 | 0.00 | - | 1 | 151 | 60.00 | 3.30 | 0.00 | - | 5 | 351 |
16.35 | 0.00 | - | 10 | 56 | 62.50 | 3.80 | 0.00 | - | 8 | 193 |
16.45 | 0.00 | - | 1 | 148 | 65.00 | 4.50 | 0.00 | - | 7 | 502 |
12.25 | 0.00 | - | 1 | 163 | 67.50 | 5.00 | 0.00 | - | 39 | 178 |
11.00 | 0.00 | - | 1 | 274 | 70.00 | 5.80 | 0.00 | - | 37 | 229 |
11.40 | 0.00 | - | 1 | 123 | 72.50 | 6.70 | 0.00 | - | 3 | 122 |
11.05 | 0.00 | - | 1 | 102 | 75.00 | 7.60 | 0.00 | - | 5 | 52 |
7.50 | 0.00 | - | 1 | 152 | 77.50 | 9.40 | 0.00 | - | 5 | 5 |
7.00 | 0.00 | - | 119 | 231 | 80.00 | 15.09 | 0.00 | - | 22 | 1 |
6.90 | 0.00 | - | 1 | 67 | 82.50 | 12.96 | 0.00 | - | 1 | 2 |
5.85 | 0.00 | - | 10 | 718 | 85.00 | 20.40 | 0.00 | - | 1 | 1 |
4.70 | 0.00 | - | 11 | 61 | 87.50 | 19.90 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 17 | 560 | 90.00 | 21.80 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 1 | 227 | 92.50 | 23.90 | 0.00 | - | 1 | 12 |
3.20 | 0.00 | - | 100 | 298 | 95.00 | 21.30 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 2 | 8 | 97.50 | 23.40 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 1 | 53 | 100.00 | 27.30 | 0.00 | - | 1 | 0 |
1.56 | 0.00 | - | 8 | 21 | 105.00 | 34.50 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 14 | 24 | 110.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
1.21 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
0.32 | 0.00 | - | 4 | 21 | 130.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 27 | 135.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 20 | 140.00 | 73.00 | 0.00 | - | - | 0 |