Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
10.131,60 -126,50 (-1,23%) Euro Stoxx 50
4.470,51 -12,75 (-0,28%) Dólar/Euro
1,0774 +0,0005 (+0,04%) Petróleo Brent
75,02 +0,72 (+0,97%) Oro
2.050,30 +2,40 (+0,12%) Bitcoin EUR
40.287,88 -666,07 (-1,63%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.58 | 0.00 | - | 10 | 10 | 32.50 | 0.20 | 0.00 | - | 10 | 159 |
| 36.00 | 0.00 | - | 1 | 3 | 35.00 | 0.30 | 0.00 | - | 5 | 75 |
| 28.00 | 0.00 | - | 1 | 5 | 37.50 | 0.50 | 0.00 | - | 2 | 11 |
| 33.03 | 0.00 | - | 2 | 10 | 40.00 | 0.55 | 0.00 | - | 1 | 5 |
| 27.09 | 0.00 | - | 1 | 12 | 42.50 | 0.69 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 1 | 53 |
| 20.67 | 0.00 | - | - | 1 | 47.50 | 2.94 | 0.00 | - | 1 | 1 |
| 24.64 | 0.00 | - | 2 | 23 | 50.00 | 1.85 | 0.00 | - | 10 | 21 |
| 20.70 | 0.00 | - | 2 | 2 | 55.00 | 2.30 | 0.00 | - | 6 | 66 |
| 22.01 | 0.00 | - | 1 | 22 | 57.50 | 2.75 | 0.00 | - | 5 | 334 |
| 18.43 | 0.00 | - | 1 | 151 | 60.00 | 3.30 | 0.00 | - | 5 | 351 |
| 16.35 | 0.00 | - | 10 | 56 | 62.50 | 3.80 | 0.00 | - | 8 | 193 |
| 16.45 | 0.00 | - | 1 | 148 | 65.00 | 4.50 | 0.00 | - | 7 | 502 |
| 12.25 | 0.00 | - | 1 | 163 | 67.50 | 5.00 | 0.00 | - | 39 | 178 |
| 11.00 | 0.00 | - | 1 | 274 | 70.00 | 5.80 | 0.00 | - | 37 | 229 |
| 11.40 | 0.00 | - | 1 | 123 | 72.50 | 6.70 | 0.00 | - | 3 | 122 |
| 11.05 | 0.00 | - | 1 | 102 | 75.00 | 7.60 | 0.00 | - | 5 | 52 |
| 7.50 | 0.00 | - | 1 | 152 | 77.50 | 9.40 | 0.00 | - | 5 | 5 |
| 7.00 | 0.00 | - | 119 | 231 | 80.00 | 15.09 | 0.00 | - | 22 | 1 |
| 6.90 | 0.00 | - | 1 | 67 | 82.50 | 12.96 | 0.00 | - | 1 | 2 |
| 5.85 | 0.00 | - | 10 | 718 | 85.00 | 20.40 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 11 | 61 | 87.50 | 19.90 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 17 | 560 | 90.00 | 21.80 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 227 | 92.50 | 23.90 | 0.00 | - | 1 | 12 |
| 3.20 | 0.00 | - | 100 | 298 | 95.00 | 21.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 8 | 97.50 | 23.40 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 53 | 100.00 | 27.30 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 8 | 21 | 105.00 | 34.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 14 | 24 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 21 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 27 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 140.00 | 73.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.