Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
10.885,30 +30,90 (+0,28%) Euro Stoxx 50
4.906,72 -14,50 (-0,29%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,19 +0,75 (+0,90%) Oro
2.312,40 +1,40 (+0,06%) Bitcoin EUR
54.924,44 +606,89 (+1,12%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510C00068000 | 2024-04-12 11:00AM EDT | 68.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| CNC240510C00070000 | 2024-05-01 12:26PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CNC240510C00071000 | 2024-05-01 3:51PM EDT | 71.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| CNC240510C00072000 | 2024-04-23 12:36PM EDT | 72.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CNC240510C00073000 | 2024-05-01 9:56AM EDT | 73.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 1.56% |
| CNC240510C00074000 | 2024-05-01 3:51PM EDT | 74.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 3.13% |
| CNC240510C00075000 | 2024-05-01 12:26PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CNC240510C00076000 | 2024-05-01 3:42PM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| CNC240510C00077000 | 2024-05-01 3:51PM EDT | 77.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 12.50% |
| CNC240510C00078000 | 2024-04-29 10:15AM EDT | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CNC240510C00079000 | 2024-05-01 9:32AM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CNC240510C00080000 | 2024-04-29 12:20PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 12.50% |
| CNC240510C00081000 | 2024-04-22 11:00AM EDT | 81.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CNC240510C00082000 | 2024-04-25 12:36PM EDT | 82.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CNC240510C00084000 | 2024-04-19 1:59PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240510P00061000 | 2024-04-10 10:41AM EDT | 61.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CNC240510P00065000 | 2024-04-24 1:25PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CNC240510P00066000 | 2024-04-24 1:25PM EDT | 66.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CNC240510P00067000 | 2024-04-17 1:35PM EDT | 67.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6,005 | 12.50% |
| CNC240510P00068000 | 2024-04-18 9:39AM EDT | 68.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CNC240510P00069000 | 2024-04-30 1:12PM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CNC240510P00070000 | 2024-04-30 12:18PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CNC240510P00071000 | 2024-04-29 12:29PM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 3.13% |
| CNC240510P00072000 | 2024-04-30 1:40PM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.78% |
| CNC240510P00073000 | 2024-05-01 9:32AM EDT | 73.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CNC240510P00074000 | 2024-05-01 2:32PM EDT | 74.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| CNC240510P00075000 | 2024-05-01 10:53AM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CNC240510P00076000 | 2024-04-30 1:48PM EDT | 76.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNC240510P00077000 | 2024-04-26 9:36AM EDT | 77.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CNC240510P00078000 | 2024-04-05 1:22PM EDT | 78.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.