Mercados españoles abiertos en 8 hrs 6 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0719 -0,0012 (-0,11%) Petróleo Brent
85,05 -0,04 (-0,05%) BTC-EUR
21.411,57 -461,65 (-2,11%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Llamadas
17 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 75 | 67 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 47.50 | 0.04 | -0.04 | -50.00% | 2 | 20 |
| 22.29 | 0.00 | - | - | 1 | 55.00 | 0.25 | 0.00 | - | 105 | 317 |
| 14.20 | +3.20 | +29.09% | 1 | 2 | 60.00 | 0.25 | -0.10 | -28.57% | 2 | 708 |
| 6.40 | 0.00 | - | 2 | 1 | 65.00 | 0.64 | -0.11 | -14.67% | 8 | 1,000 |
| 5.30 | 0.00 | - | 10 | 11 | 67.50 | 0.91 | -0.39 | -30.00% | 55 | 431 |
| 5.15 | +2.30 | +80.70% | 9 | 57 | 70.00 | 1.34 | -0.76 | -36.19% | 138 | 661 |
| 3.30 | +1.20 | +57.14% | 332 | 693 | 72.50 | 2.15 | -1.00 | -31.75% | 23 | 132 |
| 2.10 | +0.95 | +82.61% | 30 | 156 | 75.00 | 3.25 | -1.95 | -37.50% | 40 | 223 |
| 1.10 | +0.50 | +83.33% | 32 | 137 | 77.50 | 5.49 | +1.69 | +44.47% | 4 | 110 |
| 0.65 | +0.35 | +116.67% | 29 | 1,142 | 80.00 | 7.57 | +1.79 | +30.97% | 4 | 399 |
| 0.30 | +0.17 | +130.77% | 5 | 534 | 82.50 | 5.62 | 0.00 | - | 2 | 179 |
| 0.20 | +0.11 | +122.22% | 20 | 9,236 | 85.00 | 9.78 | 0.00 | - | 1 | 133 |
| 0.10 | -0.20 | -66.67% | 10 | 642 | 87.50 | 11.50 | 0.00 | - | 4 | 155 |
| 0.25 | 0.00 | - | 2 | 563 | 90.00 | 17.92 | +11.54 | +180.88% | 71 | 523 |
| 1.10 | 0.00 | - | 1 | 154 | 92.50 | 10.60 | 0.00 | - | 10 | 64 |
| 0.10 | 0.00 | - | 4 | 152 | 95.00 | 21.90 | +3.50 | +19.02% | 150 | 175 |
| 0.14 | 0.00 | - | 8 | 474 | 97.50 | 17.50 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 5 | 274 | 100.00 | 24.30 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 50 | 100 | 105.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 519 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 101 | 88 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
