Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC260116C00035000 | 2024-07-26 10:00AM EDT | 35.00 | 38.90 | 43.50 | 48.50 | 0.00 | - | 1 | 15 | 59.78% |
CNC260116C00040000 | 2024-02-07 11:14AM EDT | 40.00 | 39.50 | 40.00 | 45.00 | 0.00 | - | - | 0 | 61.71% |
CNC260116C00045000 | 2024-08-29 12:32PM EDT | 45.00 | 36.35 | 34.50 | 39.50 | 0.00 | - | 3 | 7 | 50.46% |
CNC260116C00050000 | 2024-07-26 2:35PM EDT | 50.00 | 29.80 | 30.70 | 35.20 | 0.00 | - | 2 | 9 | 58.59% |
CNC260116C00055000 | 2024-07-30 2:00PM EDT | 55.00 | 27.50 | 26.00 | 28.80 | 0.00 | - | 1 | 5 | 44.73% |
CNC260116C00060000 | 2024-07-23 9:50AM EDT | 60.00 | 13.62 | 22.20 | 27.00 | 0.00 | - | 1 | 14 | 49.70% |
CNC260116C00062500 | 2024-06-24 10:49AM EDT | 62.50 | 15.90 | 12.80 | 13.20 | 0.00 | - | 1 | 2 | 0.00% |
CNC260116C00065000 | 2024-08-14 12:59PM EDT | 65.00 | 19.95 | 19.40 | 22.40 | 0.00 | - | 3 | 54 | 43.47% |
CNC260116C00067500 | 2024-08-02 10:06AM EDT | 67.50 | 20.50 | 19.10 | 21.30 | 0.00 | - | 2 | 24 | 44.21% |
CNC260116C00070000 | 2024-07-26 12:04PM EDT | 70.00 | 15.01 | 17.10 | 19.20 | 0.00 | - | 9 | 44 | 41.63% |
CNC260116C00072500 | 2024-08-07 10:33AM EDT | 72.50 | 15.10 | 15.90 | 17.30 | 0.00 | - | 11 | 20 | 39.61% |
CNC260116C00075000 | 2024-08-21 3:54PM EDT | 75.00 | 14.62 | 14.40 | 15.10 | 0.00 | - | 1 | 26 | 36.63% |
CNC260116C00077500 | 2024-08-01 10:39AM EDT | 77.50 | 12.20 | 12.20 | 13.60 | 0.00 | - | 4 | 43 | 35.55% |
CNC260116C00080000 | 2024-08-06 3:48PM EDT | 80.00 | 11.45 | 11.30 | 13.20 | 0.00 | - | 5 | 74 | 37.33% |
CNC260116C00082500 | 2024-08-29 2:01PM EDT | 82.50 | 10.40 | 10.30 | 11.90 | 0.00 | - | 20 | 26 | 36.42% |
CNC260116C00085000 | 2024-08-26 12:54PM EDT | 85.00 | 9.30 | 7.60 | 10.20 | 0.00 | - | 1 | 24 | 34.26% |
CNC260116C00087500 | 2024-08-29 11:42AM EDT | 87.50 | 8.00 | 8.10 | 8.80 | 0.00 | - | 2 | 71 | 32.74% |
CNC260116C00090000 | 2024-08-29 12:02PM EDT | 90.00 | 7.00 | 7.00 | 7.70 | 0.00 | - | 2 | 170 | 31.84% |
CNC260116C00095000 | 2024-08-15 9:30AM EDT | 95.00 | 5.70 | 5.00 | 6.10 | 0.00 | - | 1 | 121 | 31.12% |
CNC260116C00100000 | 2024-08-20 3:39PM EDT | 100.00 | 4.80 | 4.10 | 4.70 | 0.00 | - | 197 | 172 | 30.25% |
CNC260116C00105000 | 2024-08-01 1:44PM EDT | 105.00 | 4.00 | 2.55 | 4.30 | 0.00 | - | 2 | 374 | 31.87% |
CNC260116C00110000 | 2024-08-22 11:34AM EDT | 110.00 | 2.75 | 1.55 | 4.10 | 0.00 | - | 1 | 69 | 33.83% |
CNC260116C00115000 | 2024-04-11 10:18AM EDT | 115.00 | 1.80 | 2.00 | 2.65 | 0.00 | - | - | 2 | 30.96% |
CNC260116C00120000 | 2024-07-31 12:12PM EDT | 120.00 | 1.70 | 1.20 | 2.35 | 0.00 | - | 1 | 330 | 31.83% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC260116P00035000 | 2024-07-29 10:00AM EDT | 35.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 14 | 108 | 45.97% |
CNC260116P00040000 | 2024-04-02 1:37PM EDT | 40.00 | 1.15 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 50.27% |
CNC260116P00047500 | 2024-08-20 12:00PM EDT | 47.50 | 1.10 | 0.85 | 1.55 | 0.00 | - | 2 | 2 | 36.85% |
CNC260116P00050000 | 2024-07-18 11:41AM EDT | 50.00 | 2.75 | 1.15 | 1.60 | 0.00 | - | 10 | 14 | 34.24% |
CNC260116P00055000 | 2024-08-12 9:33AM EDT | 55.00 | 2.30 | 1.40 | 2.75 | 0.00 | - | 8 | 21 | 34.75% |
CNC260116P00057500 | 2024-08-01 10:35AM EDT | 57.50 | 3.10 | 1.95 | 2.60 | 0.00 | - | 2 | 27 | 31.07% |
CNC260116P00060000 | 2024-08-19 9:55AM EDT | 60.00 | 2.65 | 2.20 | 3.40 | 0.00 | - | 1 | 270 | 31.63% |
CNC260116P00062500 | 2024-08-20 3:39PM EDT | 62.50 | 3.47 | 2.30 | 4.70 | 0.00 | - | 396 | 258 | 33.58% |
CNC260116P00065000 | 2024-08-22 11:27AM EDT | 65.00 | 4.00 | 2.50 | 5.20 | 0.00 | - | 1 | 277 | 32.15% |
CNC260116P00067500 | 2024-08-14 12:34PM EDT | 67.50 | 5.20 | 3.60 | 4.60 | 0.00 | - | 4 | 30 | 26.95% |
CNC260116P00070000 | 2024-08-14 12:34PM EDT | 70.00 | 6.00 | 3.40 | 5.40 | 0.00 | - | 5 | 275 | 26.39% |
CNC260116P00072500 | 2024-08-29 1:12PM EDT | 72.50 | 6.30 | 4.90 | 6.20 | 0.00 | - | 28 | 167 | 25.56% |
CNC260116P00075000 | 2024-08-29 11:07AM EDT | 75.00 | 7.20 | 6.00 | 7.10 | 0.00 | - | 1 | 119 | 24.77% |
CNC260116P00077500 | 2024-08-29 12:32PM EDT | 77.50 | 8.30 | 7.40 | 8.00 | 0.00 | - | 1 | 68 | 23.72% |
CNC260116P00080000 | 2024-08-29 1:39PM EDT | 80.00 | 9.30 | 8.50 | 9.10 | 0.00 | - | 1 | 244 | 22.95% |
CNC260116P00082500 | 2024-08-29 10:54AM EDT | 82.50 | 10.70 | 9.00 | 10.20 | 0.00 | - | 1 | 141 | 21.88% |
CNC260116P00085000 | 2024-08-26 2:54PM EDT | 85.00 | 12.00 | 10.00 | 12.90 | 0.00 | - | - | 2 | 24.88% |
CNC260116P00090000 | 2023-12-12 1:44PM EDT | 90.00 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 23.57% |
CNC260116P00095000 | 2024-05-31 12:27PM EDT | 95.00 | 24.27 | 26.00 | 31.00 | 0.00 | - | 5 | 2 | 55.12% |
CNC260116P00100000 | 2024-04-26 10:18AM EDT | 100.00 | 28.00 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 36.57% |
CNC260116P00105000 | 2024-04-26 3:43PM EDT | 105.00 | 30.95 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 39.60% |