Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,00 +0,04 (+0,05%) Bitcoin EUR
59.659,77 +83,43 (+0,14%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00060000 | 2024-05-02 10:20AM EDT | 60.00 | 16.10 | 21.20 | 25.90 | +16.10 | - | - | 4 | 120.51% |
| CMPR240517C00075000 | 2024-05-01 3:43PM EDT | 75.00 | 11.84 | 6.80 | 10.70 | +11.84 | - | - | 10 | 56.10% |
| CMPR240517C00080000 | 2024-05-03 12:53PM EDT | 80.00 | 4.70 | 4.20 | 4.70 | +4.70 | - | 1 | 11 | 49.12% |
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 1.50 | 1.75 | 0.00 | - | 5 | 9 | 42.68% |
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 90.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 7 | 40.63% |
| CMPR240517C00095000 | 2024-05-03 9:57AM EDT | 95.00 | 0.15 | 0.00 | 0.45 | +0.05 | +50.00% | 1 | 243 | 58.01% |
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 85 | 81.49% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 89.26% |
| CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 110.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 10 | 14 | 91.80% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 114.06% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 119.63% |
| CMPR240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.10 | 0.00 | 1.00 | +0.10 | - | - | 1 | 145.41% |
| CMPR240517C00135000 | 2024-05-01 11:28AM EDT | 135.00 | 0.05 | 0.00 | 1.00 | +0.05 | - | - | 2 | 154.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 222.07% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 189.45% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 163 | 100.78% |
| CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 53 | 132.13% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 96.88% |
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 94.92% |
| CMPR240517P00075000 | 2024-05-02 3:22PM EDT | 75.00 | 0.85 | 0.20 | 0.40 | 0.00 | - | 2 | 34 | 47.85% |
| CMPR240517P00080000 | 2024-05-02 2:10PM EDT | 80.00 | 2.90 | 1.00 | 1.60 | 0.00 | - | 9 | 26 | 48.93% |
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 85.00 | 3.30 | 3.10 | 3.60 | -0.10 | -2.94% | 1 | 16 | 41.65% |
| CMPR240517P00090000 | 2024-05-03 1:07PM EDT | 90.00 | 7.10 | 6.90 | 7.50 | -8.90 | -55.62% | 3 | 22 | 44.43% |
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 21.00 | 9.50 | 13.70 | 0.00 | - | 5 | 11 | 92.48% |
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 100.00 | 24.20 | 14.50 | 19.10 | +24.20 | - | - | 1 | 120.51% |
© 2024 Yahoo. Todos los derechos reservados.