Mercados españoles cerrados
S&P 500
5.162,28 +34,49 (+0,67%) Nasdaq
16.281,39 +125,06 (+0,77%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,30 +0,34 (+0,41%) Bitcoin EUR
58.618,41 -1.068,68 (-1,79%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517C00012500 | 2024-05-03 3:46PM EDT | 12.50 | 0.81 | 0.95 | 1.05 | 0.00 | - | 3 | 31 | 71.09% |
| CMP240517C00015000 | 2024-05-06 12:27PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 23 | 571 | 69.14% |
| CMP240517C00017500 | 2024-04-23 11:28AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 604 | 161.52% |
| CMP240517C00020000 | 2024-05-02 12:12PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 129 | 114.06% |
| CMP240517C00022500 | 2024-04-23 11:01AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 239.45% |
| CMP240517C00025000 | 2024-03-20 1:26PM EDT | 25.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 254.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00007500 | 2024-04-19 2:24PM EDT | 7.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 202.34% |
| CMP240517P00010000 | 2024-04-29 11:32AM EDT | 10.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 131.64% |
| CMP240517P00012500 | 2024-05-06 10:00AM EDT | 12.50 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 1 | 134 | 68.16% |
| CMP240517P00015000 | 2024-04-30 2:02PM EDT | 15.00 | 2.40 | 0.50 | 2.05 | 0.00 | - | 2 | 56 | 73.44% |
| CMP240517P00017500 | 2024-04-25 9:38AM EDT | 17.50 | 4.90 | 4.20 | 4.50 | 0.00 | - | 10 | 34 | 110.55% |
| CMP240517P00020000 | 2024-04-24 10:45AM EDT | 20.00 | 7.20 | 6.70 | 6.90 | 0.00 | - | 30 | 0 | 50.00% |
| CMP240517P00030000 | 2024-03-15 3:47PM EDT | 30.00 | 11.16 | 15.40 | 18.00 | 0.00 | - | - | 0 | 431.84% |
© 2024 Yahoo. Todos los derechos reservados.