Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503C00330000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 74.90% |
CMI240510C00330000 | 2024-04-08 10:02AM EDT | 2024-05-10 | 1.73 | 0.00 | 2.20 | 0.00 | - | - | 1 | 56.79% |
CMI240517C00330000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.48 | 0.05 | 0.75 | 0.00 | - | 7 | 175 | 40.63% |
CMI240621C00330000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.10 | 0.00 | - | 3 | 28 | 25.87% |
CMI240920C00330000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 6.13 | 5.10 | 5.50 | 0.00 | - | 3 | 214 | 25.93% |
CMI241220C00330000 | 2024-04-29 3:21PM EDT | 2024-12-20 | 11.70 | 10.20 | 11.30 | 0.00 | - | 2 | 108 | 27.97% |
CMI250117C00330000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 14.00 | 11.90 | 12.90 | 0.00 | - | 2 | 67 | 28.28% |
CMI250620C00330000 | 2024-04-08 10:14AM EDT | 2025-06-20 | 25.50 | 18.50 | 20.00 | 0.00 | - | 2 | 43 | 28.67% |
CMI260116C00330000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 30.49 | 26.00 | 29.90 | 0.00 | - | 1 | 9 | 30.14% |