Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503C00320000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CMI240517C00320000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMI240524C00320000 | 2024-04-08 1:38PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMI240621C00320000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMI240920C00320000 | 2024-04-24 2:24PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 3.13% |
CMI241220C00320000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
CMI250117C00320000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CMI250620C00320000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CMI260116C00320000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 27.12 | 32.80 | 34.80 | 0.00 | - | 10 | 13 | 29.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517P00320000 | 2024-04-08 1:18PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMI240621P00320000 | 2024-04-12 10:29AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI250117P00320000 | 2024-03-19 11:19AM EDT | 2025-01-17 | 44.10 | 38.60 | 40.50 | 0.00 | - | 30 | 30 | 24.29% |