Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
10.878,70 -222,10 (-2,00%) Euro Stoxx 50
4.949,74 -31,35 (-0,63%) Dólar/Euro
1,0708 -0,0017 (-0,16%) Petróleo Brent
87,90 -0,50 (-0,57%) Oro
2.322,50 -35,20 (-1,49%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cummins Inc. (CMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00310000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.65 | 0.15 | 0.55 | 0.00 | - | 7 | 89 | 49.46% |
| CMI240510C00310000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 33.89% |
| CMI240517C00310000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.10 | 0.90 | 1.50 | 0.00 | - | 1 | 160 | 30.88% |
| CMI240524C00310000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.00 | 1.00 | 2.70 | 0.00 | - | 1 | 2 | 32.30% |
| CMI240531C00310000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 3.12 | 1.25 | 2.55 | 0.00 | - | 1 | 2 | 27.93% |
| CMI240621C00310000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 4.60 | 3.10 | 3.90 | 0.00 | - | 18 | 227 | 25.83% |
| CMI240920C00310000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 12.40 | 10.30 | 11.40 | 0.00 | - | 4 | 498 | 27.41% |
| CMI241220C00310000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 17.10 | 16.50 | 18.50 | 0.00 | - | 2 | 183 | 29.42% |
| CMI250117C00310000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 21.60 | 18.50 | 20.00 | 0.00 | - | 10 | 110 | 29.37% |
| CMI250620C00310000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 27.80 | 24.80 | 28.40 | 0.00 | - | 2 | 74 | 30.21% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 33.50 | 37.50 | 0.00 | - | 1 | 26 | 30.67% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00310000 | 2024-04-12 1:22PM EDT | 2024-05-03 | 14.56 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 50.98% |
| CMI240517P00310000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 20.00 | 20.40 | 24.50 | 0.00 | - | 4 | 25 | 37.65% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 2024-05-24 | 16.21 | 20.30 | 24.50 | 0.00 | - | 3 | 3 | 31.95% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 2024-05-31 | 16.51 | 21.90 | 25.00 | 0.00 | - | 6 | 6 | 30.27% |
| CMI240621P00310000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 17.70 | 23.10 | 25.50 | 0.00 | - | 3 | 24 | 25.03% |
| CMI240920P00310000 | 2024-04-12 10:58AM EDT | 2024-09-20 | 23.20 | 26.90 | 30.60 | 0.00 | - | 1 | 123 | 23.44% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 31.60 | 34.10 | 0.00 | - | 4 | 114 | 22.42% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 32.40 | 35.50 | 0.00 | - | 9 | 27 | 22.69% |
| CMI250620P00310000 | 2024-04-09 3:50PM EDT | 2025-06-20 | 33.20 | 37.00 | 40.40 | 0.00 | - | - | 4 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.