Mercados españoles cerrados
S&P 500
5.070,69 -45,48 (-0,89%) Nasdaq
15.816,91 -166,17 (-1,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,83 -0,57 (-0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cummins Inc. (CMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00300000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 0.65 | 0.75 | 1.00 | -1.83 | -73.79% | 16 | 68 | 47.93% |
| CMI240510C00300000 | 2024-04-30 10:18AM EDT | 2024-05-10 | 2.40 | 1.40 | 2.30 | -1.30 | -35.14% | 2 | 89 | 38.97% |
| CMI240517C00300000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 2.55 | 2.05 | 2.40 | -2.05 | -44.57% | 1 | 258 | 30.99% |
| CMI240524C00300000 | 2024-04-26 2:11PM EDT | 2024-05-24 | 5.50 | 2.60 | 3.10 | 0.00 | - | 21 | 27 | 29.37% |
| CMI240621C00300000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 5.30 | 4.90 | 5.20 | -2.51 | -32.14% | 9 | 369 | 25.96% |
| CMI240920C00300000 | 2024-04-29 10:55AM EDT | 2024-09-20 | 16.20 | 12.10 | 12.70 | 0.00 | - | 2 | 231 | 27.00% |
| CMI241220C00300000 | 2024-04-25 12:13PM EDT | 2024-12-20 | 22.00 | 17.20 | 19.20 | 0.00 | - | 2 | 672 | 28.41% |
| CMI250117C00300000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 24.50 | 18.90 | 20.90 | 0.00 | - | 2 | 765 | 28.63% |
| CMI250620C00300000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 33.50 | 26.90 | 29.20 | 0.00 | - | 16 | 18 | 29.61% |
| CMI260116C00300000 | 2024-04-19 10:48AM EDT | 2026-01-16 | 41.90 | 35.30 | 39.00 | 0.00 | - | 5 | 11 | 30.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00300000 | 2024-04-23 3:06PM EDT | 2024-05-03 | 10.85 | 16.20 | 17.00 | 0.00 | - | 2 | 7 | 45.75% |
| CMI240510P00300000 | 2024-04-15 1:36PM EDT | 2024-05-10 | 10.50 | 15.80 | 17.50 | 0.00 | - | 23 | 23 | 31.98% |
| CMI240517P00300000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 11.70 | 17.20 | 18.40 | 0.00 | - | 2 | 330 | 30.25% |
| CMI240621P00300000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 19.40 | 19.10 | 21.60 | +4.30 | +28.48% | 4 | 96 | 26.65% |
| CMI240920P00300000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 20.70 | 25.10 | 26.00 | 0.00 | - | 4 | 72 | 22.87% |
| CMI241220P00300000 | 2024-04-19 12:16PM EDT | 2024-12-20 | 29.00 | 29.40 | 30.40 | 0.00 | - | 8 | 249 | 22.92% |
| CMI250117P00300000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 27.30 | 30.30 | 31.80 | -1.30 | -4.55% | 2 | 29 | 23.15% |
| CMI250620P00300000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 32.00 | 34.20 | 36.50 | 0.00 | - | 1 | 1 | 22.32% |
| CMI260116P00300000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 36.90 | 39.50 | 42.90 | 0.00 | - | 1 | 1 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.