Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503C00295000 | 2024-04-30 12:41PM EDT | 2024-05-03 | 1.55 | 1.40 | 1.80 | -3.15 | -67.02% | 32 | 46 | 48.22% |
CMI240510C00295000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 2.80 | 2.10 | 2.70 | -2.60 | -48.15% | 8 | 20 | 34.89% |
CMI240517C00295000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 6.54 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 31.51% |
CMI240524C00295000 | 2024-04-30 10:32AM EDT | 2024-05-24 | 5.15 | 3.80 | 5.20 | -2.05 | -28.47% | 1 | 2 | 32.78% |
CMI240531C00295000 | 2024-04-22 11:40AM EDT | 2024-05-31 | 7.24 | 4.30 | 5.00 | 0.00 | - | - | 34 | 28.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503P00295000 | 2024-04-30 11:46AM EDT | 2024-05-03 | 12.98 | 12.50 | 13.10 | +6.38 | +96.67% | 1 | 145 | 46.29% |
CMI240510P00295000 | 2024-04-19 12:15PM EDT | 2024-05-10 | 12.40 | 12.70 | 13.90 | 0.00 | - | 1 | 22 | 33.20% |
CMI240517P00295000 | 2024-04-29 10:55AM EDT | 2024-05-17 | 8.60 | 13.10 | 14.50 | 0.00 | - | 1 | 13 | 28.86% |
CMI240524P00295000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 10.30 | 13.20 | 16.10 | 0.00 | - | 2 | 2 | 30.66% |
CMI240531P00295000 | 2024-04-12 10:28AM EDT | 2024-05-31 | 8.81 | 15.30 | 16.60 | 0.00 | - | 3 | 3 | 28.75% |