Mercados españoles cerrados
S&P 500
5.062,60 -53,57 (-1,05%) Nasdaq
15.784,19 -198,89 (-1,24%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.079,63 -2.578,65 (-4,40%)
Cummins Inc. (CMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00290000 | 2024-04-29 12:16PM EDT | 2024-05-03 | 4.65 | 2.75 | 3.10 | -2.55 | -35.42% | 2 | 65 | 48.76% |
| CMI240510C00290000 | 2024-04-30 11:03AM EDT | 2024-05-10 | 5.70 | 3.90 | 4.50 | -3.52 | -38.18% | 9 | 23 | 37.05% |
| CMI240517C00290000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 7.10 | 4.90 | 5.40 | -1.30 | -15.48% | 1 | 309 | 32.72% |
| CMI240531C00290000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 9.40 | 6.10 | 6.60 | 0.00 | - | 10 | 10 | 28.25% |
| CMI240621C00290000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 8.30 | 8.30 | 8.70 | -4.40 | -34.65% | 28 | 379 | 26.93% |
| CMI240920C00290000 | 2024-04-30 11:37AM EDT | 2024-09-20 | 16.30 | 16.30 | 16.70 | -5.20 | -24.19% | 2 | 59 | 27.66% |
| CMI241220C00290000 | 2024-04-29 1:02PM EDT | 2024-12-20 | 26.70 | 22.30 | 23.50 | 0.00 | - | 1 | 93 | 29.15% |
| CMI250117C00290000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 30.20 | 24.20 | 25.10 | 0.00 | - | 1 | 268 | 29.22% |
| CMI250620C00290000 | 2024-04-30 11:20AM EDT | 2025-06-20 | 32.00 | 31.40 | 33.50 | -2.50 | -7.25% | 159 | 32 | 30.17% |
| CMI260116C00290000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 42.43 | 39.70 | 43.00 | -3.17 | -6.95% | 1 | 80 | 31.06% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00290000 | 2024-04-30 1:26PM EDT | 2024-05-03 | 8.80 | 8.30 | 9.00 | +4.70 | +114.63% | 12 | 50 | 41.58% |
| CMI240510P00290000 | 2024-04-30 10:12AM EDT | 2024-05-10 | 7.00 | 9.10 | 10.00 | +1.10 | +18.64% | 2 | 61 | 30.74% |
| CMI240517P00290000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 11.00 | 10.20 | 10.90 | +5.00 | +83.33% | 28 | 741 | 27.88% |
| CMI240531P00290000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 11.00 | 12.00 | 12.80 | +1.70 | +18.28% | 4 | 7 | 26.84% |
| CMI240621P00290000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 14.00 | 13.70 | 14.30 | +4.70 | +50.54% | 22 | 309 | 24.43% |
| CMI240920P00290000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 19.20 | 19.60 | 20.10 | +3.30 | +20.75% | 2 | 135 | 23.08% |
| CMI241220P00290000 | 2024-04-19 1:22PM EDT | 2024-12-20 | 23.40 | 23.90 | 25.10 | 0.00 | - | 5 | 161 | 23.59% |
| CMI250117P00290000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 24.40 | 23.80 | 25.60 | +1.50 | +6.55% | 8 | 271 | 22.82% |
| CMI250620P00290000 | 2024-04-30 12:24PM EDT | 2025-06-20 | 30.30 | 29.60 | 31.30 | +1.70 | +5.94% | 4 | 10 | 22.85% |
| CMI260116P00290000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 30.40 | 34.70 | 38.00 | 0.00 | - | 1 | 31 | 23.17% |
© 2024 Yahoo. Todos los derechos reservados.