Mercados españoles cerrados
S&P 500
5.075,85 -40,32 (-0,79%) Nasdaq
15.829,76 -153,32 (-0,96%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0691 -0,0034 (-0,32%) Petróleo Brent
87,94 -0,46 (-0,52%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cummins Inc. (CMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00280000 | 2024-04-12 10:22AM EDT | 2024-05-10 | 24.20 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 41.90% |
| CMI240517C00280000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 13.60 | 9.20 | 11.30 | -2.00 | -12.82% | 1 | 38 | 37.62% |
| CMI240524C00280000 | 2024-04-16 3:54PM EDT | 2024-05-24 | 20.40 | 10.80 | 12.10 | 0.00 | - | - | 1 | 34.67% |
| CMI240531C00280000 | 2024-04-23 3:37PM EDT | 2024-05-31 | 17.90 | 11.40 | 12.60 | 0.00 | - | 1 | 2 | 32.17% |
| CMI240621C00280000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 19.30 | 13.70 | 14.20 | 0.00 | - | 17 | 403 | 28.76% |
| CMI240920C00280000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 25.80 | 21.90 | 23.00 | 0.00 | - | 2 | 61 | 29.99% |
| CMI241220C00280000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 33.70 | 27.10 | 29.20 | 0.00 | - | 3 | 124 | 30.40% |
| CMI250117C00280000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 36.50 | 29.30 | 31.40 | 0.00 | - | 1 | 108 | 31.06% |
| CMI250620C00280000 | 2024-04-10 10:45AM EDT | 2025-06-20 | 49.10 | 36.90 | 39.50 | 0.00 | - | 2 | 5 | 31.49% |
| CMI260116C00280000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 54.30 | 45.50 | 49.00 | 0.00 | - | 2 | 6 | 32.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00280000 | 2024-04-30 10:59AM EDT | 2024-05-03 | 2.20 | 2.85 | 3.20 | +1.03 | +88.03% | 13 | 9 | 40.67% |
| CMI240510P00280000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 2.60 | 3.90 | 4.40 | 0.00 | - | 1 | 17 | 30.90% |
| CMI240517P00280000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 4.11 | 4.30 | 5.50 | +1.39 | +51.10% | 757 | 109 | 28.68% |
| CMI240621P00280000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 8.30 | 8.50 | 8.80 | +2.40 | +40.68% | 23 | 133 | 24.53% |
| CMI240920P00280000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 12.20 | 14.20 | 14.90 | 0.00 | - | 6 | 140 | 23.59% |
| CMI241220P00280000 | 2024-04-17 2:42PM EDT | 2024-12-20 | 16.90 | 18.80 | 19.70 | 0.00 | - | 2 | 138 | 23.83% |
| CMI250117P00280000 | 2024-04-30 11:23AM EDT | 2025-01-17 | 20.00 | 19.90 | 20.50 | +0.93 | +4.88% | 10 | 154 | 23.37% |
| CMI260116P00280000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 26.40 | 29.00 | 32.00 | 0.00 | - | 1 | 3 | 23.02% |
© 2024 Yahoo. Todos los derechos reservados.