Mercados españoles cerrados en 2 hrs 1 min
IBEX 35
10.876,40 -224,40 (-2,02%) Euro Stoxx 50
4.945,69 -35,40 (-0,71%) Dólar/Euro
1,0708 -0,0017 (-0,16%) Petróleo Brent
88,20 -0,20 (-0,23%) Oro
2.315,80 -41,90 (-1,78%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503C00270000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240517C00270000 | 2024-04-19 1:55PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| CMI240621C00270000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
| CMI240920C00270000 | 2024-04-12 12:49PM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| CMI241220C00270000 | 2024-04-16 1:50PM EDT | 2024-12-20 | 41.07 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| CMI250117C00270000 | 2024-04-23 1:14PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| CMI260116C00270000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 41.00 | 61.70 | 65.40 | 0.00 | - | 2 | 17 | 36.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00270000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| CMI240510P00270000 | 2024-04-25 11:32AM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMI240517P00270000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| CMI240621P00270000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
| CMI240920P00270000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 3.13% |
| CMI241220P00270000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
| CMI250117P00270000 | 2024-04-11 10:18AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 1.56% |
| CMI250620P00270000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| CMI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.