Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
10.966,40 -134,40 (-1,21%) Euro Stoxx 50
4.954,46 -26,63 (-0,53%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,46 +0,06 (+0,07%) Oro
2.326,20 -31,50 (-1,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00260000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI240621C00260000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240920C00260000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 40.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI241220C00260000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 47.49 | 43.60 | 47.70 | 0.00 | - | 1 | 79 | 31.35% |
| CMI250117C00260000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 48.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240503P00260000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240510P00260000 | 2024-04-29 2:26PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI240517P00260000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMI240524P00260000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240621P00260000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240920P00260000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI241220P00260000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI250117P00260000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI250620P00260000 | 2024-04-04 3:10PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CMI260116P00260000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.