Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
10.926,90 -173,90 (-1,57%) Euro Stoxx 50
4.956,72 -24,37 (-0,49%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.324,30 -33,40 (-1,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00250000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMI240621C00250000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 44.86 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 0.00% |
| CMI240920C00250000 | 2024-04-16 1:50PM EDT | 2024-09-20 | 50.82 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMI241220C00250000 | 2024-04-10 10:45AM EDT | 2024-12-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| CMI250117C00250000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| CMI260116C00250000 | 2024-04-05 9:42AM EDT | 2026-01-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00250000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| CMI240621P00250000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| CMI240920P00250000 | 2024-04-29 11:34AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| CMI241220P00250000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| CMI250117P00250000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
| CMI250620P00250000 | 2024-04-23 1:41PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 3.13% |
| CMI260116P00250000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.