Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00240000 | 2024-04-08 3:23PM EDT | 2024-06-21 | 62.90 | 43.00 | 46.70 | 0.00 | - | 2 | 303 | 40.69% |
CMI240920C00240000 | 2024-04-03 2:14PM EDT | 2024-09-20 | 60.58 | 47.60 | 51.50 | 0.00 | - | 4 | 2 | 35.68% |
CMI241220C00240000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 59.50 | 52.00 | 56.00 | 0.00 | - | 11 | 351 | 34.73% |
CMI250117C00240000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 64.27 | 60.00 | 64.50 | 0.00 | - | 1 | 264 | 43.98% |
CMI260116C00240000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 78.50 | 65.50 | 70.00 | 0.00 | - | 5 | 16 | 32.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240517P00240000 | 2024-03-19 2:27PM EDT | 2024-05-17 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 48.93% |
CMI240621P00240000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.65 | 0.90 | 1.10 | +0.20 | +44.44% | 2 | 351 | 31.13% |
CMI240920P00240000 | 2024-04-11 2:36PM EDT | 2024-09-20 | 2.05 | 3.60 | 3.90 | 0.00 | - | 2 | 15 | 27.36% |
CMI241220P00240000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 6.80 | 6.80 | 7.20 | +1.40 | +25.93% | 28 | 61 | 27.19% |
CMI250117P00240000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 6.20 | 7.60 | 8.00 | 0.00 | - | 3 | 63 | 26.91% |
CMI250620P00240000 | 2024-04-29 2:56PM EDT | 2025-06-20 | 10.10 | 11.70 | 14.40 | 0.00 | - | 70 | 112 | 28.48% |
CMI260116P00240000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.90 | 14.50 | 17.00 | 0.00 | - | 1 | 1 | 25.44% |