Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00230000 | 2024-03-26 1:39PM EDT | 2024-06-21 | 63.16 | 60.20 | 65.00 | 0.00 | - | 1 | 94 | 67.47% |
CMI240920C00230000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 47.60 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 54.54% |
CMI241220C00230000 | 2024-02-21 3:08PM EDT | 2024-12-20 | 44.01 | 66.20 | 70.50 | 0.00 | - | 3 | 13 | 44.56% |
CMI250117C00230000 | 2024-02-07 1:34PM EDT | 2025-01-17 | 34.53 | 49.00 | 53.00 | 0.00 | - | 3 | 78 | 0.00% |
CMI260116C00230000 | 2024-03-20 10:21AM EDT | 2026-01-16 | 75.75 | 76.50 | 80.50 | 0.00 | - | 3 | 2 | 36.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503P00230000 | 2024-04-23 3:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 10 | 114.84% |
CMI240621P00230000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 419 | 47.49% |
CMI240920P00230000 | 2024-04-17 2:35PM EDT | 2024-09-20 | 2.10 | 1.35 | 2.25 | 0.00 | - | 7 | 20 | 27.50% |
CMI241220P00230000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 4.20 | 4.00 | 5.00 | 0.00 | - | 1 | 87 | 27.67% |
CMI250117P00230000 | 2024-04-15 11:52AM EDT | 2025-01-17 | 4.30 | 5.20 | 5.80 | 0.00 | - | 1 | 130 | 27.61% |
CMI250620P00230000 | 2024-03-18 12:04PM EDT | 2025-06-20 | 9.00 | 8.10 | 9.00 | 0.00 | - | 6 | 5 | 26.13% |
CMI260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 11.80 | 11.80 | 13.50 | 0.00 | - | 1 | 8 | 25.67% |