Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00200000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 93.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMI240920C00200000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI241220C00200000 | 2023-10-12 9:50AM EDT | 2024-12-20 | 43.70 | 32.50 | 37.50 | 0.00 | - | 7 | 7 | 0.00% |
CMI250117C00200000 | 2024-02-21 11:45AM EDT | 2025-01-17 | 69.80 | 93.10 | 98.00 | 0.00 | - | 4 | 9 | 37.76% |
CMI260116C00200000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00200000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CMI240920P00200000 | 2024-03-20 1:05PM EDT | 2024-09-20 | 0.80 | 0.15 | 2.15 | 0.00 | - | 1 | 8 | 42.44% |
CMI241220P00200000 | 2024-04-03 12:54PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMI250117P00200000 | 2024-04-05 10:53AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMI250620P00200000 | 2024-03-14 10:53AM EDT | 2025-06-20 | 6.00 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 30.71% |
CMI260116P00200000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |