Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
64.111,43 -459,64 (-0,71%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00310000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 0.22 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 86.77% |
| CMI240531C00310000 | 2024-05-16 11:21AM EDT | 2024-05-31 | 0.31 | 0.00 | 2.20 | 0.00 | - | 2 | 63 | 51.54% |
| CMI240614C00310000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 34.03% |
| CMI240621C00310000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.95 | 0.00 | - | 2 | 256 | 21.63% |
| CMI240628C00310000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 1.00 | 0.75 | 2.15 | -1.24 | -55.36% | 3 | 2 | 25.21% |
| CMI240920C00310000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 9.95 | 6.00 | 6.70 | 0.00 | - | 5 | 531 | 22.73% |
| CMI241220C00310000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 11.90 | 10.60 | 13.70 | -1.71 | -12.56% | 23 | 184 | 25.86% |
| CMI250117C00310000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 13.90 | 12.10 | 14.30 | +0.20 | +1.46% | 40 | 146 | 24.97% |
| CMI250620C00310000 | 2024-05-15 2:01PM EDT | 2025-06-20 | 26.00 | 21.30 | 22.90 | 0.00 | - | 4 | 81 | 26.87% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 28.20 | 32.50 | 0.00 | - | 1 | 26 | 28.24% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 2024-05-24 | 16.21 | 13.00 | 14.30 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 2024-05-31 | 16.51 | 12.80 | 15.30 | 0.00 | - | 6 | 6 | 0.00% |
| CMI240621P00310000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 33.70 | 22.20 | 26.90 | 0.00 | - | 1 | 24 | 35.43% |
| CMI240920P00310000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 20.80 | 25.90 | 29.60 | 0.00 | - | 1 | 125 | 22.59% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 27.90 | 31.50 | 0.00 | - | 4 | 114 | 19.52% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 30.90 | 33.40 | 0.00 | - | 9 | 27 | 20.58% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 2025-06-20 | 38.00 | 36.60 | 39.30 | 0.00 | - | 6 | 6 | 21.26% |
© 2024 Yahoo. Todos los derechos reservados.