Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0912 +0,0058 (+0,53%) Petróleo Brent
78,13 -0,23 (-0,29%) Bitcoin EUR
63.167,45 +944,11 (+1,52%)
Cummins Inc. (CMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607C00290000 | 2024-06-03 1:47PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.20 | -0.16 | -59.26% | 3 | 19 | 27.54% |
| CMI240614C00290000 | 2024-06-03 3:13PM EDT | 2024-06-14 | 0.50 | 0.50 | 1.60 | -0.40 | -44.44% | 21 | 51 | 31.69% |
| CMI240621C00290000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 1.85 | 0.80 | 1.40 | +0.13 | +7.56% | 1 | 494 | 23.99% |
| CMI240628C00290000 | 2024-06-03 2:46PM EDT | 2024-06-28 | 1.95 | 1.45 | 2.10 | -0.35 | -15.22% | 5 | 13 | 23.94% |
| CMI240705C00290000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 2.65 | 2.00 | 2.65 | 0.00 | - | 4 | 12 | 23.45% |
| CMI240719C00290000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 4.70 | 3.20 | 3.80 | 0.00 | - | 3 | 49 | 23.24% |
| CMI240920C00290000 | 2024-06-03 11:11AM EDT | 2024-09-20 | 8.60 | 8.10 | 9.00 | -0.50 | -5.49% | 1 | 260 | 24.68% |
| CMI241220C00290000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 17.00 | 14.70 | 15.80 | 0.00 | - | 3 | 104 | 26.84% |
| CMI250117C00290000 | 2024-05-28 10:53AM EDT | 2025-01-17 | 20.73 | 14.20 | 17.30 | 0.00 | - | 1 | 275 | 26.89% |
| CMI250620C00290000 | 2024-06-03 2:43PM EDT | 2025-06-20 | 25.50 | 23.90 | 25.40 | +0.30 | +1.19% | 31 | 253 | 28.02% |
| CMI260116C00290000 | 2024-04-30 12:24PM EDT | 2026-01-16 | 42.43 | 34.60 | 38.50 | 0.00 | - | 1 | 80 | 31.88% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607P00290000 | 2024-05-20 2:05PM EDT | 2024-06-07 | 8.10 | 13.90 | 16.40 | 0.00 | - | 2 | 2 | 49.34% |
| CMI240621P00290000 | 2024-06-03 2:19PM EDT | 2024-06-21 | 16.00 | 13.60 | 16.80 | +5.20 | +48.15% | 2 | 362 | 27.58% |
| CMI240628P00290000 | 2024-05-31 10:31AM EDT | 2024-06-28 | 16.25 | 15.10 | 16.90 | +0.56 | +3.57% | 1 | 11 | 24.05% |
| CMI240719P00290000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 12.10 | 15.60 | 18.00 | 0.00 | - | 4 | 10 | 21.48% |
| CMI240920P00290000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 18.80 | 19.40 | 21.60 | 0.00 | - | 1 | 280 | 20.84% |
| CMI241220P00290000 | 2024-05-31 2:35PM EDT | 2024-12-20 | 23.40 | 24.80 | 26.60 | 0.00 | - | 57 | 127 | 21.88% |
| CMI250117P00290000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 22.70 | 24.80 | 27.10 | 0.00 | - | 6 | 275 | 21.09% |
| CMI250620P00290000 | 2024-05-08 3:29PM EDT | 2025-06-20 | 27.20 | 30.30 | 32.90 | 0.00 | - | 1 | 32 | 21.55% |
| CMI260116P00290000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 30.40 | 35.50 | 38.50 | 0.00 | - | 1 | 31 | 21.34% |
© 2024 Yahoo. Todos los derechos reservados.