Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240607C00275000 | 2024-06-03 11:46AM EDT | 2024-06-07 | 2.55 | 3.30 | 3.90 | -2.65 | -50.96% | 1 | 10 | 31.35% |
CMI240614C00275000 | 2024-05-30 11:37AM EDT | 2024-06-14 | 6.46 | 5.30 | 5.70 | 0.00 | - | 16 | 36 | 29.30% |
CMI240621C00275000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 6.18 | 6.30 | 6.80 | -0.72 | -10.43% | 1 | 6 | 27.67% |
CMI240628C00275000 | 2024-05-31 10:11AM EDT | 2024-06-28 | 7.90 | 7.10 | 7.90 | 0.00 | - | 1 | 1 | 27.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240607P00275000 | 2024-06-03 12:34PM EDT | 2024-06-07 | 4.10 | 2.55 | 2.95 | +2.35 | +134.29% | 24 | 25 | 22.00% |
CMI240614P00275000 | 2024-05-31 2:35PM EDT | 2024-06-14 | 3.20 | 3.90 | 4.40 | 0.00 | - | 1 | 17 | 21.50% |
CMI240621P00275000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 5.20 | 4.60 | 5.30 | +0.36 | +7.44% | 3 | 10 | 20.69% |
CMI240628P00275000 | 2024-05-29 9:35AM EDT | 2024-06-28 | 6.25 | 5.40 | 6.50 | +0.13 | +2.12% | 1 | 15 | 21.78% |
CMI240705P00275000 | 2024-05-23 2:09PM EDT | 2024-07-05 | 4.00 | 5.90 | 6.70 | 0.00 | - | - | 1 | 19.95% |
CMI240712P00275000 | 2024-05-31 10:31AM EDT | 2024-07-12 | 7.10 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 19.50% |