Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.293,90 -103,30 (-0,91%) Euro Stoxx 50
4.978,81 -24,73 (-0,49%) Dólar/Euro
1,0868 -0,0038 (-0,35%) Petróleo Brent
77,13 -1,23 (-1,57%) Oro
2.352,20 -17,10 (-0,72%) Bitcoin EUR
63.556,19 -226,61 (-0,36%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607C00270000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 14.40 | 11.50 | 14.50 | 0.00 | - | - | 0 | 89.43% |
| CMI240621C00270000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| CMI240628C00270000 | 2024-06-03 11:02AM EDT | 2024-06-28 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMI240719C00270000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| CMI240920C00270000 | 2024-06-03 11:45AM EDT | 2024-09-20 | 16.97 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| CMI241220C00270000 | 2024-05-22 11:50AM EDT | 2024-12-20 | 31.61 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| CMI250117C00270000 | 2024-05-29 10:07AM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| CMI250620C00270000 | 2024-05-21 12:18PM EDT | 2025-06-20 | 40.72 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CMI260116C00270000 | 2024-05-24 1:15PM EDT | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240607P00270000 | 2024-06-03 1:20PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| CMI240614P00270000 | 2024-05-21 11:12AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| CMI240621P00270000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 242 | 1.56% |
| CMI240628P00270000 | 2024-05-28 2:11PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| CMI240719P00270000 | 2024-06-03 12:25PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 1.56% |
| CMI240920P00270000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.78% |
| CMI241220P00270000 | 2024-05-31 1:34PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 27 | 112 | 0.78% |
| CMI250117P00270000 | 2024-05-22 2:56PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.78% |
| CMI250620P00270000 | 2024-05-29 11:55AM EDT | 2025-06-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.39% |
| CMI260116P00270000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.