Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00250000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 36.14 | 34.50 | 39.20 | 0.00 | - | 6 | 192 | 43.08% |
CMI240920C00250000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 36.90 | 38.50 | 43.00 | 0.00 | - | 2 | 8 | 30.95% |
CMI241220C00250000 | 2024-04-10 10:45AM EDT | 2024-12-20 | 61.50 | 54.80 | 59.40 | 0.00 | - | 2 | 226 | 46.94% |
CMI250117C00250000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 45.53 | 45.50 | 49.20 | 0.00 | - | 2 | 396 | 30.87% |
CMI260116C00250000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 60.25 | 60.00 | 65.00 | 0.00 | - | 1 | 7 | 32.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240614P00250000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.98 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 36.99% |
CMI240621P00250000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.80 | -0.05 | -10.00% | 11 | 173 | 32.86% |
CMI240920P00250000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 3.06 | 2.50 | 4.50 | 0.00 | - | 13 | 238 | 27.56% |
CMI241220P00250000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 7.51 | 6.10 | 7.70 | 0.00 | - | 2 | 27 | 26.15% |
CMI250117P00250000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 7.50 | 7.00 | 7.80 | 0.00 | - | 1 | 36 | 24.73% |
CMI250620P00250000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.20 | 12.00 | 13.20 | 0.00 | - | 1 | 175 | 25.18% |
CMI260116P00250000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 19.60 | 15.60 | 19.70 | 0.00 | - | 1 | 8 | 25.68% |