Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00240000 | 2024-05-22 2:15PM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
CMI240920C00240000 | 2024-05-21 3:40PM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI241220C00240000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CMI250117C00240000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 55.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI260116C00240000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 76.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240607P00240000 | 2024-05-01 2:16PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMI240621P00240000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMI240920P00240000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMI241220P00240000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
CMI250117P00240000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMI250620P00240000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMI260116P00240000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |